NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15937.8 and 16001.85

Daily Target 115892.65
Daily Target 215918.9
Daily Target 315956.7
Daily Target 415982.95
Daily Target 516020.75

Daily price and volume Nifty India

Date Closing Open Range Volume
Mon 21 September 2026 15945.15 (0.1%) 15931.15 15930.45 - 15994.50 0 times
Fri 18 September 2026 15929.65 (0.65%) 15860.00 15859.85 - 15967.25 0 times
Thu 17 September 2026 15826.65 (1.35%) 15618.50 15617.70 - 15852.15 0 times
Wed 16 September 2026 15615.90 (0.2%) 15592.90 15459.70 - 15664.70 0 times
Tue 15 September 2026 15584.65 (-3.72%) 16020.15 15582.90 - 16032.45 0 times
Mon 07 September 2026 16187.00 (-0.21%) 16222.50 16162.30 - 16249.45 0 times
Fri 04 September 2026 16221.40 (-0.31%) 16272.60 16207.10 - 16288.85 0 times
Thu 03 September 2026 16271.80 (0.02%) 16307.60 16239.30 - 16331.80 0 times
Wed 02 September 2026 16269.35 (-0.81%) 16277.75 16128.25 - 16287.30 0 times
Tue 01 September 2026 16402.50 (-1.09%) 16573.50 16329.70 - 16573.50 0 times
Mon 31 August 2026 16582.95 (0.15%) 16502.00 16371.60 - 16583.85 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15937.8 and 16001.85

Weekly Target 115892.65
Weekly Target 215918.9
Weekly Target 315956.7
Weekly Target 415982.95
Weekly Target 516020.75

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Mon 21 September 2026 15945.15 (0.1%) 15931.15 15930.45 - 15994.50 0 times
Fri 18 September 2026 15929.65 (-1.8%) 16222.50 15459.70 - 16249.45 0 times
Fri 04 September 2026 16221.40 (-2.04%) 16502.00 16128.25 - 16583.85 0 times
Fri 28 August 2026 16558.45 (0.51%) 16499.30 16396.25 - 16655.60 0 times
Fri 21 August 2026 16474.35 (-0.43%) 16560.25 16417.00 - 16641.90 0 times
Fri 14 August 2026 16545.30 (-0.7%) 16680.00 16506.85 - 16701.80 0 times
Fri 07 August 2026 16662.45 (2.04%) 16458.40 16383.15 - 16662.85 0 times
Fri 31 July 2026 16328.90 (3.05%) 15955.60 15905.90 - 16384.45 0 times
Fri 24 July 2026 15844.95 (-0.51%) 15916.35 15740.65 - 16092.50 0 times
Fri 17 July 2026 15925.65 (-0.08%) 15839.40 15764.35 - 16036.45 0 times
Fri 10 July 2026 15939.00 (-0.17%) 16133.60 15666.60 - 16141.30 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15145.53 and 16259.33

Monthly Target 114878.98
Monthly Target 215412.07
Monthly Target 315992.783333333
Monthly Target 416525.87
Monthly Target 517106.58

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Mon 21 September 2026 15945.15 (-3.85%) 16573.50 15459.70 - 16573.50 0 times
Mon 31 August 2026 16582.95 (1.56%) 16458.40 16371.60 - 16701.80 0 times
Fri 31 July 2026 16328.90 (2.85%) 15927.85 15666.60 - 16384.45 0 times
Tue 30 June 2026 15876.00 (-0.09%) 15963.75 15423.25 - 16160.90 0 times
Fri 29 May 2026 15889.90 (2.18%) 15650.65 15396.65 - 16244.30 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15780.4
12 day DMA 16116.29
20 day DMA 16284.92
35 day DMA 16324.31
50 day DMA 16208.17
100 day DMA 15965.58
150 day DMA 15671.39
200 day DMA 15572.95

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15911.8815895.2515878.05
12 day EMA16058.616079.2216106.41
20 day EMA16159.1516181.6716208.19
35 day EMA16170.2616183.5116198.46
50 day EMA16141.3516149.3516158.31

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15780.415828.7715887.12
12 day SMA16116.2916167.4316220.59
20 day SMA16284.9216314.9316349.48
35 day SMA16324.3116323.6816325.48
50 day SMA16208.1716206.7916204.62
100 day SMA15965.5815955.7615945.41
150 day SMA15671.3915667.0315662.51
200 day SMA15572.9515569.8815566.37
Back to top | Use Dark Theme