NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11289.75 and 11415.7

Daily Target 111192.18
Daily Target 211261.37
Daily Target 311318.133333333
Daily Target 411387.32
Daily Target 511444.08

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Wed 16 September 2026 11330.55 (0.27%) 11316.90 11248.95 - 11374.90 0 times
Tue 15 September 2026 11300.60 (-3.42%) 11586.40 11299.65 - 11593.80 0 times
Mon 07 September 2026 11701.30 (-0.79%) 11798.65 11683.90 - 11808.50 0 times
Fri 04 September 2026 11795.05 (0.02%) 11790.15 11760.95 - 11825.70 0 times
Thu 03 September 2026 11792.60 (0.36%) 11795.85 11778.75 - 11858.85 0 times
Wed 02 September 2026 11749.75 (-0.16%) 11689.40 11631.30 - 11749.75 0 times
Tue 01 September 2026 11768.00 (-0.88%) 11832.10 11728.65 - 11840.10 0 times
Mon 31 August 2026 11872.80 (-0.45%) 11898.60 11789.90 - 11904.65 0 times
Fri 28 August 2026 11926.65 (-0.2%) 11959.15 11874.40 - 11965.50 0 times
Thu 27 August 2026 11950.00 (-0.27%) 12014.75 11949.55 - 12020.35 0 times
Wed 26 August 2026 11982.75 (-0.09%) 12022.15 11982.65 - 12058.00 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11009.98 and 11569.53

Weekly Target 110903.12
Weekly Target 211116.83
Weekly Target 311462.666666667
Weekly Target 411676.38
Weekly Target 512022.22

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Wed 16 September 2026 11330.55 (-3.94%) 11798.65 11248.95 - 11808.50 0 times
Fri 04 September 2026 11795.05 (-1.1%) 11898.60 11631.30 - 11904.65 0 times
Fri 28 August 2026 11926.65 (-0.12%) 11964.50 11874.40 - 12058.00 0 times
Fri 21 August 2026 11940.55 (-0%) 11930.90 11803.45 - 11992.25 0 times
Fri 14 August 2026 11940.95 (-0.99%) 12066.00 11897.70 - 12111.55 0 times
Fri 07 August 2026 12060.45 (0.51%) 12065.05 12027.00 - 12176.20 0 times
Fri 31 July 2026 11999.75 (1.5%) 11905.45 11844.70 - 12037.65 0 times
Fri 24 July 2026 11822.05 (-1.76%) 11987.65 11706.10 - 12116.20 0 times
Fri 17 July 2026 12033.60 (-0.67%) 12026.05 11950.60 - 12115.50 0 times
Fri 10 July 2026 12114.85 (0.23%) 12197.80 11827.00 - 12199.30 0 times
Fri 03 July 2026 12086.70 (0.42%) 12043.90 11944.95 - 12159.00 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10984.8 and 11594.7

Monthly Target 110869.55
Monthly Target 211100.05
Monthly Target 311479.45
Monthly Target 411709.95
Monthly Target 512089.35

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Wed 16 September 2026 11330.55 (-4.57%) 11832.10 11248.95 - 11858.85 0 times
Mon 31 August 2026 11872.80 (-1.06%) 12065.05 11789.90 - 12176.20 0 times
Fri 31 July 2026 11999.75 (0.3%) 11979.70 11706.10 - 12199.30 0 times
Tue 30 June 2026 11963.80 (-0.1%) 12033.10 11588.55 - 12200.25 0 times
Fri 29 May 2026 11975.30 (0.73%) 11943.50 11550.35 - 12244.25 0 times
Thu 30 April 2026 11888.95 (13.21%) 10537.25 10358.70 - 12177.20 0 times
Mon 30 March 2026 10501.60 (-12.67%) 11647.60 10442.90 - 11891.30 0 times
Fri 27 February 2026 12025.55 (3.99%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11584.02
12 day DMA 11763.6
20 day DMA 11833.71
35 day DMA 11906.98
50 day DMA 11943.92
100 day DMA 11911.32
150 day DMA 11781.51
200 day DMA 11777.9

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11521.0311616.2511774.05
12 day EMA11691.1611756.711839.6
20 day EMA11780.1611827.4711882.91
35 day EMA11861.0111892.2411927.07
50 day EMA11919.511943.5311969.76

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11584.0211667.8611761.34
12 day SMA11763.611815.1511868.48
20 day SMA11833.7111866.6711906.62
35 day SMA11906.9811928.1611949.1
50 day SMA11943.9211958.3211972.34
100 day SMA11911.3211906.6811900.25
150 day SMA11781.5111783.9911787.49
200 day SMA11777.911780.4111783.3
Back to top | Use Dark Theme