NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 12119.8 and 12190.4

Daily Target 112063.42
Daily Target 212105.58
Daily Target 312134.016666667
Daily Target 412176.18
Daily Target 512204.62

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Mon 23 February 2026 12147.75 (0.51%) 12138.30 12091.85 - 12162.45 0 times
Fri 20 February 2026 12086.45 (0.97%) 11947.90 11938.45 - 12123.75 0 times
Thu 19 February 2026 11970.45 (-1.75%) 12195.05 11937.30 - 12201.25 0 times
Wed 18 February 2026 12183.45 (0.65%) 12120.00 12106.75 - 12189.55 0 times
Tue 17 February 2026 12104.75 (0.26%) 12057.75 12020.10 - 12113.50 0 times
Mon 16 February 2026 12073.85 (1.22%) 11886.80 11859.15 - 12083.10 0 times
Fri 13 February 2026 11927.95 (-1.46%) 12043.30 11913.40 - 12047.80 0 times
Thu 12 February 2026 12104.65 (-0.05%) 12119.20 12065.40 - 12121.75 0 times
Wed 11 February 2026 12110.20 (0.26%) 12108.55 12030.95 - 12115.05 0 times
Tue 10 February 2026 12078.55 (0.31%) 12071.25 12034.20 - 12104.50 0 times
Mon 09 February 2026 12041.65 (1.24%) 11988.50 11955.05 - 12055.25 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 12119.8 and 12190.4

Weekly Target 112063.42
Weekly Target 212105.58
Weekly Target 312134.016666667
Weekly Target 412176.18
Weekly Target 512204.62

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Mon 23 February 2026 12147.75 (0.51%) 12138.30 12091.85 - 12162.45 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times
Fri 16 January 2026 11715.55 (0.11%) 11697.25 11592.85 - 11818.95 0 times
Fri 09 January 2026 11702.30 (-2.54%) 12021.25 11671.90 - 12097.30 0 times
Fri 02 January 2026 12007.00 (3.17%) 11650.95 11570.90 - 12014.00 0 times
Fri 26 December 2025 11637.80 (0.36%) 11620.30 11616.20 - 11715.15 0 times
Fri 19 December 2025 11595.70 (1.11%) 11665.40 11483.05 - 11731.20 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11661.48 and 12687.53

Monthly Target 110815.35
Monthly Target 211481.55
Monthly Target 311841.4
Monthly Target 412507.6
Monthly Target 512867.45

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Mon 23 February 2026 12147.75 (5.04%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 12098.57
12 day DMA 12060.33
20 day DMA 11884.75
35 day DMA 11795.33
50 day DMA 11756.65
100 day DMA 11750.1
150 day DMA 11656.25
200 day DMA 11572.32

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA12092.2412064.4912053.51
12 day EMA12019.4811996.1711979.76
20 day EMA11938.3611916.3311898.43
35 day EMA11859.5311842.5611828.2
50 day EMA11779.2911764.2611751.11

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA12098.5712083.7912052.09
12 day SMA12060.3312039.4812025.19
20 day SMA11884.7511848.2711807.31
35 day SMA11795.3311791.3111785.09
50 day SMA11756.6511744.0911733.26
100 day SMA11750.111745.0411741.77
150 day SMA11656.2511652.2611648.51
200 day SMA11572.3211566.811561.22
Back to top | Use Dark Theme