NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4254.3 and 4344.65

Daily Target 14237.88
Daily Target 24270.72
Daily Target 34328.2333333333
Daily Target 44361.07
Daily Target 54418.58

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Tue 23 June 2026 4303.55 (-1.7%) 4383.10 4295.40 - 4385.75 0 times
Mon 22 June 2026 4377.90 (0.77%) 4363.55 4354.60 - 4384.40 0 times
Fri 19 June 2026 4344.30 (-0.15%) 4334.60 4314.25 - 4352.10 0 times
Thu 18 June 2026 4350.85 (1.57%) 4341.40 4325.50 - 4357.40 0 times
Mon 15 June 2026 4283.50 (3.97%) 4271.00 4265.55 - 4318.55 0 times
Wed 10 June 2026 4119.80 (-1.71%) 4196.90 4108.15 - 4197.50 0 times
Tue 09 June 2026 4191.45 (1.58%) 4158.45 4150.05 - 4196.60 0 times
Mon 08 June 2026 4126.45 (-2.14%) 4154.35 4107.35 - 4190.25 0 times
Fri 05 June 2026 4216.90 (0.21%) 4224.70 4176.30 - 4250.80 0 times
Thu 04 June 2026 4208.15 (0.24%) 4185.55 4174.25 - 4231.45 0 times
Wed 03 June 2026 4198.10 (-0.51%) 4226.00 4128.50 - 4226.20 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4254.3 and 4344.65

Weekly Target 14237.88
Weekly Target 24270.72
Weekly Target 34328.2333333333
Weekly Target 44361.07
Weekly Target 54418.58

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Tue 23 June 2026 4303.55 (-0.94%) 4363.55 4295.40 - 4385.75 0 times
Fri 19 June 2026 4344.30 (5.45%) 4271.00 4265.55 - 4357.40 0 times
Wed 10 June 2026 4119.80 (-2.3%) 4154.35 4107.35 - 4197.50 0 times
Fri 05 June 2026 4216.90 (-0.88%) 4291.10 4128.50 - 4300.10 0 times
Fri 29 May 2026 4254.35 (2.44%) 4197.85 4187.35 - 4322.85 0 times
Fri 22 May 2026 4152.90 (1.03%) 4073.75 3997.40 - 4184.95 0 times
Fri 15 May 2026 4110.40 (-3.75%) 4246.45 4048.55 - 4246.50 0 times
Fri 08 May 2026 4270.70 (4.81%) 4107.90 4098.75 - 4288.80 0 times
Thu 30 April 2026 4074.80 (1.14%) 4056.85 4037.15 - 4157.75 0 times
Fri 24 April 2026 4028.95 (-0.42%) 4047.70 3983.25 - 4116.60 0 times
Fri 17 April 2026 4045.75 (5.98%) 3726.20 3696.30 - 4050.50 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4205.45 and 4483.85

Monthly Target 13987.15
Monthly Target 24145.35
Monthly Target 34265.55
Monthly Target 44423.75
Monthly Target 54543.95

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 23 June 2026 4303.55 (1.16%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4332.02
12 day DMA 4245.05
20 day DMA 4227.64
35 day DMA 4194.23
50 day DMA 4107.39
100 day DMA 3917.01
150 day DMA 3921.11
200 day DMA 3865.26

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4311.124314.914283.42
12 day EMA4266.344259.584238.08
20 day EMA4228.714220.844204.31
35 day EMA4147.034137.824123.69
50 day EMA4074.434065.084052.32

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4332.024295.274257.98
12 day SMA4245.054236.034225.74
20 day SMA4227.644218.94203.7
35 day SMA4194.234188.734178.76
50 day SMA4107.394090.54069.3
100 day SMA3917.013913.443910.18
150 day SMA3921.113918.483915.27
200 day SMA3865.263861.413857.57
Back to top | Use Dark Theme