NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3849.78 and 3877.73

Daily Target 13827.1
Daily Target 23844.5
Daily Target 33855.05
Daily Target 43872.45
Daily Target 53883

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Tue 17 February 2026 3861.90 (0.07%) 3852.85 3837.65 - 3865.60 0 times
Mon 16 February 2026 3859.35 (0.75%) 3797.60 3771.80 - 3865.60 0 times
Fri 13 February 2026 3830.50 (-2.3%) 3884.60 3812.30 - 3884.65 0 times
Thu 12 February 2026 3920.60 (-0.42%) 3929.35 3897.85 - 3929.65 0 times
Wed 11 February 2026 3937.15 (-0.08%) 3943.80 3911.80 - 3945.65 0 times
Tue 10 February 2026 3940.20 (0.74%) 3932.75 3915.50 - 3947.70 0 times
Mon 09 February 2026 3911.15 (2.22%) 3864.55 3862.25 - 3917.55 0 times
Fri 06 February 2026 3826.05 (-0.17%) 3810.10 3757.75 - 3831.15 0 times
Thu 05 February 2026 3832.55 (-0.96%) 3853.10 3796.50 - 3853.25 0 times
Wed 04 February 2026 3869.80 (1.59%) 3813.80 3780.95 - 3877.35 0 times
Tue 03 February 2026 3809.10 (3.85%) 3847.25 3777.35 - 3882.95 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3816.85 and 3910.65

Weekly Target 13739.3
Weekly Target 23800.6
Weekly Target 33833.1
Weekly Target 43894.4
Weekly Target 53926.9

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Tue 17 February 2026 3861.90 (0.82%) 3797.60 3771.80 - 3865.60 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times
Fri 30 January 2026 3774.70 (3.28%) 3682.85 3621.65 - 3825.45 0 times
Fri 23 January 2026 3654.70 (-6.64%) 3907.30 3646.40 - 3922.90 0 times
Fri 16 January 2026 3914.50 (0.79%) 3889.25 3822.70 - 3962.25 0 times
Fri 09 January 2026 3884.00 (-3.87%) 4049.70 3864.15 - 4072.60 0 times
Fri 02 January 2026 4040.25 (2.34%) 3961.10 3895.10 - 4044.00 0 times
Fri 26 December 2025 3947.80 (2.31%) 3876.05 3868.65 - 3965.90 0 times
Fri 19 December 2025 3858.50 (2.62%) 3863.20 3768.20 - 3865.80 0 times
Wed 10 December 2025 3759.95 (-3.09%) 3878.75 3695.70 - 3881.45 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3711.4 and 4098.2

Monthly Target 13403.37
Monthly Target 23632.63
Monthly Target 33790.1666666667
Monthly Target 44019.43
Monthly Target 54176.97

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 17 February 2026 3861.90 (2.31%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3881.9
12 day DMA 3855.51
20 day DMA 3805.51
35 day DMA 3863.76
50 day DMA 3861.41
100 day DMA 3874.27
150 day DMA 3804.13
200 day DMA 3774.54

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3869.23872.853879.6
12 day EMA3856.833855.913855.28
20 day EMA3849.163847.823846.61
35 day EMA3851.333850.713850.2
50 day EMA3869.693870.013870.45

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3881.93897.563907.92
12 day SMA3855.513836.413829.35
20 day SMA3805.513800.763801.89
35 day SMA3863.763865.213867.73
50 day SMA3861.413861.743863.42
100 day SMA3874.273873.083871.84
150 day SMA3804.133803.933803.75
200 day SMA3774.543772.653770.46
Back to top | Use Dark Theme