NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4481.95 and 4518.45

Daily Target 14475.58
Daily Target 24488.32
Daily Target 34512.0833333333
Daily Target 44524.82
Daily Target 54548.58

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 14 August 2026 4501.05 (-0.67%) 4529.35 4499.35 - 4535.85 0 times
Thu 13 August 2026 4531.60 (0.17%) 4533.40 4511.85 - 4537.70 0 times
Wed 12 August 2026 4523.85 (0.44%) 4512.30 4478.55 - 4525.70 0 times
Tue 11 August 2026 4503.85 (-0.3%) 4530.95 4495.45 - 4532.80 0 times
Mon 10 August 2026 4517.45 (0.16%) 4505.50 4491.75 - 4536.65 0 times
Fri 07 August 2026 4510.10 (0.19%) 4503.85 4492.65 - 4526.10 0 times
Wed 05 August 2026 4501.60 (0.59%) 4503.10 4487.85 - 4525.05 0 times
Tue 04 August 2026 4475.10 (-0.5%) 4495.65 4461.30 - 4507.90 0 times
Mon 03 August 2026 4497.75 (1.28%) 4475.80 4473.20 - 4507.40 0 times
Fri 31 July 2026 4440.75 (0.97%) 4415.15 4409.15 - 4459.80 0 times
Thu 30 July 2026 4398.00 (-0.75%) 4422.95 4380.60 - 4423.60 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4460.23 and 4519.38

Weekly Target 14446.62
Weekly Target 24473.83
Weekly Target 34505.7666666667
Weekly Target 44532.98
Weekly Target 54564.92

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times
Fri 24 July 2026 4317.25 (-2.87%) 4436.90 4253.40 - 4463.05 0 times
Fri 17 July 2026 4444.70 (-0.4%) 4424.50 4410.20 - 4485.40 0 times
Fri 10 July 2026 4462.55 (1.59%) 4415.05 4246.50 - 4466.65 0 times
Fri 03 July 2026 4392.50 (2.24%) 4294.60 4247.85 - 4411.45 0 times
Thu 25 June 2026 4296.20 (-1.11%) 4363.55 4266.50 - 4385.75 0 times
Fri 19 June 2026 4344.30 (5.45%) 4271.00 4265.55 - 4357.40 0 times
Wed 10 June 2026 4119.80 (-2.3%) 4154.35 4107.35 - 4197.50 0 times
Fri 05 June 2026 4216.90 (-0.88%) 4291.10 4128.50 - 4300.10 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4481.18 and 4557.58

Monthly Target 14423.62
Monthly Target 24462.33
Monthly Target 34500.0166666667
Monthly Target 44538.73
Monthly Target 54576.42

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 14 August 2026 4501.05 (1.36%) 4475.80 4461.30 - 4537.70 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4515.56
12 day DMA 4486.01
20 day DMA 4448.45
35 day DMA 4413.48
50 day DMA 4361.68
100 day DMA 4119.7
150 day DMA 4032.77
200 day DMA 3998.35

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4510.064514.564506.04
12 day EMA4485.644482.844473.98
20 day EMA4458.144453.634445.43
35 day EMA4405.974400.374392.64
50 day EMA4359.894354.134346.89

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4515.564517.374511.37
12 day SMA4486.014475.684462.3
20 day SMA4448.454445.154440.94
35 day SMA4413.484409.964404.61
50 day SMA4361.684355.964348.38
100 day SMA4119.74111.734104.23
150 day SMA4032.774028.234023.74
200 day SMA3998.353994.323990
Back to top | Use Dark Theme