NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4014.28 and 4081.98

Daily Target 13958.65
Daily Target 24002.2
Daily Target 34026.35
Daily Target 44069.9
Daily Target 54094.05

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 17 April 2026 4045.75 (1.65%) 3998.90 3982.80 - 4050.50 0 times
Thu 16 April 2026 3980.10 (1.51%) 3960.50 3931.90 - 3986.20 0 times
Wed 15 April 2026 3920.75 (2.77%) 3893.75 3889.35 - 3933.75 0 times
Mon 13 April 2026 3815.15 (-0.06%) 3726.20 3696.30 - 3827.65 0 times
Fri 10 April 2026 3817.35 (1.67%) 3780.95 3775.00 - 3820.45 0 times
Thu 09 April 2026 3754.75 (0.15%) 3746.15 3714.25 - 3783.65 0 times
Wed 08 April 2026 3749.25 (5.58%) 3700.90 3684.60 - 3757.35 0 times
Tue 07 April 2026 3551.00 (0.34%) 3523.75 3498.20 - 3556.40 0 times
Mon 06 April 2026 3539.00 (2.31%) 3463.55 3420.10 - 3544.45 0 times
Thu 02 April 2026 3458.95 (4.26%) 3395.80 3325.70 - 3470.30 0 times
Mon 30 March 2026 3317.65 (-3.36%) 3391.40 3312.25 - 3415.85 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3871.03 and 4225.23

Weekly Target 13576.65
Weekly Target 23811.2
Weekly Target 33930.85
Weekly Target 44165.4
Weekly Target 54285.05

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 17 April 2026 4045.75 (5.98%) 3726.20 3696.30 - 4050.50 0 times
Fri 10 April 2026 3817.35 (10.36%) 3463.55 3420.10 - 3820.45 0 times
Thu 02 April 2026 3458.95 (0.76%) 3391.40 3312.25 - 3470.30 0 times
Fri 27 March 2026 3432.90 (-2.51%) 3480.15 3331.10 - 3550.80 0 times
Fri 20 March 2026 3521.45 (-3.05%) 3523.70 3456.15 - 3653.90 0 times
Thu 12 March 2026 3632.25 (-1.48%) 3570.80 3500.50 - 3672.65 0 times
Thu 05 March 2026 3686.75 (-2.51%) 3631.55 3571.50 - 3751.85 0 times
Fri 27 February 2026 3781.60 (-1.01%) 3842.60 3766.15 - 3858.15 0 times
Fri 20 February 2026 3820.10 (-0.27%) 3797.60 3771.80 - 3901.00 0 times
Fri 13 February 2026 3830.50 (0.12%) 3864.55 3812.30 - 3947.70 0 times
Fri 06 February 2026 3826.05 (1.36%) 3749.70 3560.90 - 3882.95 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3685.73 and 4410.53

Monthly Target 13082.52
Monthly Target 23564.13
Monthly Target 33807.3166666667
Monthly Target 44288.93
Monthly Target 54532.12

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 17 April 2026 4045.75 (21.95%) 3395.80 3325.70 - 4050.50 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (-0.16%) 3961.05 3827.20 - 4032.45 0 times
Thu 30 October 2025 3968.10 (7.17%) 3709.75 3708.00 - 3978.80 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3915.82
12 day DMA 3698.55
20 day DMA 3621.87
35 day DMA 3679.75
50 day DMA 3717.34
100 day DMA 3815.38
150 day DMA 3796.92
200 day DMA 3780.09

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3921.143858.843798.22
12 day EMA3780.533732.333687.3
20 day EMA3722.133688.083657.35
35 day EMA3710.93691.193674.18
50 day EMA3745.483733.233723.16

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3915.823857.623811.45
12 day SMA3698.5536553608.56
20 day SMA3621.873601.193585.25
35 day SMA3679.753676.173674.95
50 day SMA3717.343711.583706.47
100 day SMA3815.383814.153813.15
150 day SMA3796.923793.923791.5
200 day SMA3780.093778.683778
Back to top | Use Dark Theme