NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14559.03 and 14670.03

Daily Target 114536.93
Daily Target 214581.12
Daily Target 314647.933333333
Daily Target 414692.12
Daily Target 514758.93

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Tue 16 December 2025 14625.30 (-0.58%) 14709.70 14603.75 - 14714.75 0 times
Mon 15 December 2025 14711.20 (-0.29%) 14712.25 14612.25 - 14740.15 0 times
Sat 13 December 2025 14753.85 (1.21%) 14733.85 14708.50 - 14781.45 0 times
Wed 10 December 2025 14577.45 (0%) 14616.15 14552.35 - 14673.55 0 times
Tue 09 December 2025 14576.90 (-0.47%) 14629.50 14497.00 - 14648.80 0 times
Mon 08 December 2025 14645.40 (-1.42%) 14847.55 14593.70 - 14862.30 0 times
Fri 05 December 2025 14856.30 (-0%) 14865.05 14778.80 - 14870.60 0 times
Thu 04 December 2025 14856.80 (0.19%) 14831.90 14777.55 - 14877.25 0 times
Wed 03 December 2025 14828.60 (-0.32%) 14897.05 14734.10 - 14934.20 0 times
Tue 02 December 2025 14876.60 (-0.06%) 14878.00 14812.50 - 14930.95 0 times
Mon 01 December 2025 14885.45 (-0.97%) 15079.55 14852.40 - 15092.90 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14546.33 and 14682.73

Weekly Target 114520
Weekly Target 214572.65
Weekly Target 314656.4
Weekly Target 414709.05
Weekly Target 514792.8

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Tue 16 December 2025 14625.30 (-0.87%) 14712.25 14603.75 - 14740.15 0 times
Sat 13 December 2025 14753.85 (-0.69%) 14847.55 14497.00 - 14862.30 0 times
Fri 05 December 2025 14856.30 (-1.16%) 15079.55 14734.10 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.02%) 14846.45 14724.80 - 15039.55 0 times
Thu 20 November 2025 14879.60 (0.05%) 14921.45 14770.80 - 14961.05 0 times
Fri 14 November 2025 14871.85 (1.49%) 14699.85 14583.75 - 14912.35 0 times
Fri 07 November 2025 14653.15 (-0.27%) 14694.55 14609.55 - 14866.60 0 times
Fri 31 October 2025 14693.30 (-1.14%) 14889.20 14672.95 - 14980.95 0 times
Fri 24 October 2025 14862.85 (-0.03%) 14934.05 14823.90 - 15112.50 0 times
Fri 17 October 2025 14866.90 (0.85%) 14713.75 14600.85 - 14915.10 0 times
Fri 10 October 2025 14742.25 (3.19%) 14333.60 14274.90 - 14803.40 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14263.2 and 14859.1

Monthly Target 114142.5
Monthly Target 214383.9
Monthly Target 314738.4
Monthly Target 414979.8
Monthly Target 515334.3

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Tue 16 December 2025 14625.30 (-2.7%) 15079.55 14497.00 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times
Fri 28 February 2025 12685.50 (-8%) 13812.80 12650.35 - 14276.95 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14648.94
12 day DMA 14768.76
20 day DMA 14811.02
35 day DMA 14799.28
50 day DMA 14762.24
100 day DMA 14666.64
150 day DMA 14524.47
200 day DMA 14267.49

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14677.6514703.8214700.13
12 day EMA14732.7314752.2614759.72
20 day EMA14756.8914770.7314776.99
35 day EMA14745.7514752.8414755.29
50 day EMA14712.7514716.3214716.53

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14648.9414652.9614681.98
12 day SMA14768.7614795.7614817.09
20 day SMA14811.0214823.3414828.25
35 day SMA14799.2814809.614818.88
50 day SMA14762.2414752.5214741.17
100 day SMA14666.6414667.0714667.59
150 day SMA14524.4714518.1214511.36
200 day SMA14267.4914261.8414254.88
Back to top | Use Dark Theme