NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16362.43 and 16503.63

Daily Target 116249.77
Daily Target 216333.88
Daily Target 316390.966666667
Daily Target 416475.08
Daily Target 516532.17

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 16418.00 (-0.04%) 16412.70 16306.85 - 16448.05 0 times
Fri 21 August 2026 16423.90 (0.07%) 16487.30 16319.75 - 16525.15 0 times
Wed 19 August 2026 16412.80 (-0.31%) 16459.85 16363.25 - 16500.25 0 times
Tue 18 August 2026 16463.70 (0.21%) 16432.60 16403.05 - 16546.00 0 times
Mon 17 August 2026 16429.35 (-0.46%) 16543.75 16424.10 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-0.46%) 16569.45 16467.35 - 16588.20 0 times
Thu 13 August 2026 16581.85 (-0.3%) 16621.95 16528.70 - 16629.15 0 times
Wed 12 August 2026 16632.35 (-0.44%) 16703.15 16518.35 - 16716.00 0 times
Tue 11 August 2026 16705.05 (0.32%) 16648.30 16519.75 - 16709.95 0 times
Mon 10 August 2026 16650.95 (-0.35%) 16733.70 16606.00 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.01%) 16681.70 16622.30 - 16739.45 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16362.43 and 16503.63

Weekly Target 116249.77
Weekly Target 216333.88
Weekly Target 316390.966666667
Weekly Target 416475.08
Weekly Target 516532.17

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 16418.00 (-0.04%) 16412.70 16306.85 - 16448.05 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times
Fri 10 July 2026 16337.80 (-0.63%) 16482.30 16074.05 - 16578.75 0 times
Fri 03 July 2026 16441.45 (2.99%) 16048.70 15964.85 - 16493.10 0 times
Thu 25 June 2026 15963.40 (1.88%) 15731.85 15666.10 - 16126.00 0 times
Fri 19 June 2026 15669.00 (1.42%) 15656.90 15394.40 - 15697.60 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16055.33 and 16669.53

Monthly Target 115934.43
Monthly Target 216176.22
Monthly Target 316548.633333333
Monthly Target 416790.42
Monthly Target 517162.83

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 16418.00 (-2.01%) 16905.80 16306.85 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16429.55
12 day DMA 16553.5
20 day DMA 16576.51
35 day DMA 16477.62
50 day DMA 16234.67
100 day DMA 15552.1
150 day DMA 15187.33
200 day DMA 15087.23

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16447.3916462.0816481.17
12 day EMA16505.6116521.5316539.28
20 day EMA16495.1316503.2516511.6
35 day EMA16357.0716353.4816349.33
50 day EMA16188.816179.4516169.48

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16429.5516447.0116478.6
12 day SMA16553.516580.916610.85
20 day SMA16576.5116570.3916566.74
35 day SMA16477.6216469.6716460.79
50 day SMA16234.6716210.0716186.94
100 day SMA15552.115536.6215521.77
150 day SMA15187.3315176.4615165.8
200 day SMA15087.2315077.6815067.92
Back to top | Use Dark Theme