NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3048.44 and 3058.94

Daily Target 13046.49
Daily Target 23050.38
Daily Target 33056.9866666667
Daily Target 43060.88
Daily Target 53067.49

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 3054.28 (-0.3%) 3063.53 3053.09 - 3063.59 0 times
Thu 19 February 2026 3063.54 (0.03%) 3063.53 3063.53 - 3063.54 0 times
Wed 18 February 2026 3062.61 (-0.11%) 3065.82 3061.26 - 3065.83 0 times
Tue 17 February 2026 3065.90 (0.1%) 3063.03 3062.21 - 3068.40 0 times
Mon 16 February 2026 3062.92 (0.21%) 3056.62 3056.62 - 3063.47 0 times
Fri 13 February 2026 3056.57 (0.19%) 3052.89 3052.85 - 3059.47 0 times
Thu 12 February 2026 3050.81 (0.11%) 3049.13 3046.09 - 3051.05 0 times
Wed 11 February 2026 3047.61 (0.26%) 3042.66 3042.53 - 3047.61 0 times
Tue 10 February 2026 3039.58 (0.05%) 3037.90 3035.87 - 3039.82 0 times
Mon 09 February 2026 3038.13 (-0.06%) 3043.20 3036.18 - 3043.21 0 times
Fri 06 February 2026 3039.89 (-0.38%) 3058.89 3039.89 - 3064.16 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3046.03 and 3061.34

Weekly Target 13043.28
Weekly Target 23048.78
Weekly Target 33058.59
Weekly Target 43064.09
Weekly Target 53073.9

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 3054.28 (-0.07%) 3056.62 3053.09 - 3068.40 0 times
Fri 13 February 2026 3056.57 (0.55%) 3043.20 3035.87 - 3059.47 0 times
Fri 06 February 2026 3039.89 (-0.3%) 3050.81 3034.31 - 3064.16 0 times
Fri 30 January 2026 3048.89 (0.04%) 3049.29 3041.01 - 3051.20 0 times
Fri 23 January 2026 3047.56 (0.23%) 3041.68 3039.37 - 3050.79 0 times
Fri 16 January 2026 3040.43 (-0.24%) 3048.54 3040.43 - 3056.53 0 times
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times
Fri 02 January 2026 3054.02 (0.09%) 3053.07 3049.28 - 3057.23 0 times
Fri 26 December 2025 3051.13 (0.22%) 3044.92 3026.45 - 3056.40 0 times
Fri 19 December 2025 3044.43 (0.47%) 3037.78 3036.48 - 3048.14 0 times
Wed 10 December 2025 3030.22 (-0.82%) 3054.99 3029.85 - 3057.36 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3044.3 and 3078.39

Monthly Target 13018.24
Monthly Target 23036.26
Monthly Target 33052.33
Monthly Target 43070.35
Monthly Target 53086.42

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 3054.28 (0.18%) 3050.81 3034.31 - 3068.40 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3061.85
12 day DMA 3052.77
20 day DMA 3049.46
35 day DMA 3048.38
50 day DMA 3047.28
100 day DMA 3044.33
150 day DMA 3034.79
200 day DMA 3032.64

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3058.663060.853059.5
12 day EMA3054.93055.013053.46
20 day EMA3052.133051.93050.68
35 day EMA3049.833049.573048.75
50 day EMA3048.753048.523047.91

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3061.853062.313059.76
12 day SMA3052.773052.213050.39
20 day SMA3049.463049.123048.46
35 day SMA3048.383048.413048.19
50 day SMA3047.283047.213047.05
100 day SMA3044.333044.053043.64
150 day SMA3034.793034.623034.35
200 day SMA3032.643032.453032.2
Back to top | Use Dark Theme