NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3043.13 and 3056.93

Daily Target 13031.76
Daily Target 23040.69
Daily Target 33045.5566666667
Daily Target 43054.49
Daily Target 53059.36

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 10 April 2026 3049.63 (0.22%) 3041.53 3036.62 - 3050.42 0 times
Thu 09 April 2026 3043.04 (-0.1%) 3049.78 3041.97 - 3049.78 0 times
Wed 08 April 2026 3046.22 (0.77%) 3018.05 3018.05 - 3051.14 0 times
Tue 07 April 2026 3023.06 (0.35%) 3014.50 3010.59 - 3023.14 0 times
Mon 06 April 2026 3012.64 (0.54%) 2996.06 2994.69 - 3014.66 0 times
Thu 02 April 2026 2996.56 (-0.5%) 3010.79 2993.47 - 3010.81 0 times
Mon 30 March 2026 3011.61 (-0.53%) 3027.30 3011.61 - 3029.82 0 times
Fri 27 March 2026 3027.71 (-0.43%) 3040.91 3027.28 - 3043.82 0 times
Wed 25 March 2026 3040.93 (-0.23%) 3042.93 3038.33 - 3044.55 0 times
Tue 24 March 2026 3047.96 (0.18%) 3045.80 3043.46 - 3051.36 0 times
Mon 23 March 2026 3042.34 (-0.54%) 3063.45 3042.13 - 3063.46 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3022.16 and 3078.61

Weekly Target 12975.37
Weekly Target 23012.5
Weekly Target 33031.82
Weekly Target 43068.95
Weekly Target 53088.27

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 10 April 2026 3049.63 (1.77%) 2996.06 2994.69 - 3051.14 0 times
Thu 02 April 2026 2996.56 (-1.03%) 3027.30 2993.47 - 3029.82 0 times
Fri 27 March 2026 3027.71 (-1.02%) 3063.45 3027.28 - 3063.46 0 times
Fri 20 March 2026 3058.89 (-0.58%) 3076.19 3058.89 - 3076.82 0 times
Thu 12 March 2026 3076.70 (-0%) 3071.58 3055.92 - 3080.26 0 times
Thu 05 March 2026 3076.73 (0.16%) 3077.27 3065.20 - 3079.27 0 times
Fri 27 February 2026 3071.70 (0.57%) 3058.15 3057.87 - 3072.31 0 times
Fri 20 February 2026 3054.28 (-0.07%) 3056.62 3053.09 - 3068.40 0 times
Fri 13 February 2026 3056.57 (0.55%) 3043.20 3035.87 - 3059.47 0 times
Fri 06 February 2026 3039.89 (-0.3%) 3050.81 3034.31 - 3064.16 0 times
Fri 30 January 2026 3048.89 (0.04%) 3049.29 3041.01 - 3051.20 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3021.55 and 3079.22

Monthly Target 12973.74
Monthly Target 23011.69
Monthly Target 33031.4133333333
Monthly Target 43069.36
Monthly Target 53089.08

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 10 April 2026 3049.63 (1.26%) 3010.79 2993.47 - 3051.14 0 times
Mon 30 March 2026 3011.61 (-1.96%) 3077.27 3011.61 - 3080.26 0 times
Fri 27 February 2026 3071.70 (0.75%) 3050.81 3034.31 - 3072.31 0 times
Fri 30 January 2026 3048.89 (-0.22%) 3053.47 3039.37 - 3056.53 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3026.45 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.67%) 3037.17 3031.82 - 3055.97 0 times
Thu 30 October 2025 3030.38 (0.4%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3034.92
12 day DMA 3033.38
20 day DMA 3048.57
35 day DMA 3053.08
50 day DMA 3050.5
100 day DMA 3048.03
150 day DMA 3039.21
200 day DMA 3035.15

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3038.753033.313028.44
12 day EMA3038.423036.383035.17
20 day EMA3042.833042.113042.01
35 day EMA3045.833045.613045.76
50 day EMA3048.833048.83049.04

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3034.923024.33018.02
12 day SMA3033.383034.883036.99
20 day SMA3048.573049.423051.03
35 day SMA3053.083052.813053.04
50 day SMA3050.53050.313050.37
100 day SMA3048.033047.843047.8
150 day SMA3039.213038.913038.69
200 day SMA3035.153035.093035.1
Back to top | Use Dark Theme