NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2693.24 and 2695.69

Daily Target 12692.81
Daily Target 22693.67
Daily Target 32695.2566666667
Daily Target 42696.12
Daily Target 52697.71

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 17 May 2024 2694.54 (-0.07%) 2696.84 2694.39 - 2696.84 0 times
Thu 16 May 2024 2696.40 (0.1%) 2694.66 2694.66 - 2699.61 0 times
Wed 15 May 2024 2693.61 (0.15%) 2690.30 2690.30 - 2694.42 0 times
Tue 14 May 2024 2689.64 (0.09%) 2687.94 2687.74 - 2690.66 0 times
Mon 13 May 2024 2687.22 (0.09%) 2685.47 2685.18 - 2687.81 0 times
Fri 10 May 2024 2684.70 (0.13%) 2681.56 2681.56 - 2686.79 0 times
Thu 09 May 2024 2681.31 (0.08%) 2680.06 2679.68 - 2682.32 0 times
Wed 08 May 2024 2679.08 (-0.06%) 2680.66 2678.96 - 2681.10 0 times
Tue 07 May 2024 2680.59 (-0.12%) 2684.43 2680.57 - 2684.57 0 times
Mon 06 May 2024 2683.70 (0.37%) 2676.07 2676.07 - 2683.85 0 times
Fri 03 May 2024 2673.82 (0.17%) 2670.69 2670.69 - 2674.58 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2689.86 and 2704.29

Weekly Target 12678.68
Weekly Target 22686.61
Weekly Target 32693.11
Weekly Target 42701.04
Weekly Target 52707.54

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 17 May 2024 2694.54 (0.37%) 2685.47 2685.18 - 2699.61 0 times
Fri 10 May 2024 2684.70 (0.41%) 2676.07 2676.07 - 2686.79 0 times
Fri 03 May 2024 2673.82 (0.45%) 2664.23 2662.83 - 2674.58 0 times
Fri 26 April 2024 2661.74 (0.23%) 2656.13 2654.93 - 2667.39 0 times
Fri 19 April 2024 2655.50 (-0.12%) 2660.73 2653.74 - 2665.06 0 times
Fri 12 April 2024 2658.69 (-0.4%) 2670.16 2658.03 - 2671.07 0 times
Fri 05 April 2024 2669.30 (-0.32%) 2678.98 2668.32 - 2678.98 0 times
Thu 28 March 2024 2677.92 (0.32%) 2668.07 2665.61 - 2679.33 0 times
Fri 22 March 2024 2669.29 (0.06%) 2669.04 2662.26 - 2671.86 0 times
Fri 15 March 2024 2667.69 (-0.05%) 2670.89 2667.34 - 2675.07 0 times
Thu 07 March 2024 2669.07 (0.23%) 2662.95 2662.95 - 2669.26 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2679.9 and 2714.25

Monthly Target 12652.12
Monthly Target 22673.33
Monthly Target 32686.47
Monthly Target 42707.68
Monthly Target 52720.82

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 17 May 2024 2694.54 (1.15%) 2665.26 2665.26 - 2699.61 0 times
Tue 30 April 2024 2663.82 (-0.53%) 2678.98 2653.74 - 2678.98 0 times
Thu 28 March 2024 2677.92 (0.73%) 2657.78 2657.56 - 2679.33 0 times
Thu 29 February 2024 2658.56 (1.18%) 2628.31 2628.31 - 2660.80 0 times
Wed 31 January 2024 2627.45 (1.02%) 2603.32 2596.89 - 2628.49 0 times
Fri 29 December 2023 2600.81 (1.27%) 2568.36 2564.86 - 2602.69 0 times
Thu 30 November 2023 2568.15 (1.02%) 2542.49 2541.70 - 2574.22 0 times
Tue 31 October 2023 2542.22 (-0.24%) 2549.27 2524.25 - 2549.54 0 times
Fri 29 September 2023 2548.25 (0.09%) 2546.30 2540.00 - 2562.44 0 times
Thu 31 August 2023 2545.93 (0.73%) 2528.34 2522.42 - 2546.71 0 times
Mon 31 July 2023 2527.49 (0.28%) 2522.12 2517.03 - 2541.69 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 2692.28
12 day DMA 2684.48
20 day DMA 2675.66
35 day DMA 2672.2
50 day DMA 2670.78
100 day DMA 2649.13
150 day DMA 2619.44
200 day DMA 2599.75

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA26922690.732687.89
12 day EMA2685.162683.462681.11
20 day EMA2680.122678.62676.73
35 day EMA2675.372674.242672.94
50 day EMA2671.952671.032670

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2692.282690.312687.3
12 day SMA2684.482681.922679.39
20 day SMA2675.662674.082672.2
35 day SMA2672.22671.472670.76
50 day SMA2670.782670.072669.32
100 day SMA2649.132648.182647.21
150 day SMA2619.442618.342617.23
200 day SMA2599.752598.962598.17
Back to top | Use Dark Theme