NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2964.21 and 2967.84

Daily Target 12963.35
Daily Target 22965.06
Daily Target 32966.9833333333
Daily Target 42968.69
Daily Target 52970.61

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 2966.76 (-0.04%) 2968.47 2965.28 - 2968.91 0 times
Thu 22 October 2026 2967.83 (-0.13%) 2972.31 2967.14 - 2972.88 0 times
Wed 21 October 2026 2971.75 (-0.39%) 2980.96 2971.75 - 2980.99 0 times
Fri 16 October 2026 2983.41 (0.06%) 2979.16 2975.79 - 2984.35 0 times
Thu 15 October 2026 2981.61 (0.27%) 2975.82 2975.82 - 2983.52 0 times
Wed 14 October 2026 2973.48 (-0.4%) 2982.23 2973.29 - 2982.25 0 times
Tue 13 October 2026 2985.30 (0.32%) 2978.00 2978.00 - 2986.16 0 times
Mon 12 October 2026 2975.67 (-1.13%) 2994.54 2974.90 - 2994.56 0 times
Tue 06 October 2026 3009.55 (0.05%) 3007.30 3004.67 - 3009.55 0 times
Mon 05 October 2026 3008.04 (0.08%) 3008.96 3007.45 - 3009.56 0 times
Thu 01 October 2026 3005.62 (-0.23%) 3011.57 3001.87 - 3011.59 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2958.17 and 2973.88

Weekly Target 12955.3
Weekly Target 22961.03
Weekly Target 32971.01
Weekly Target 42976.74
Weekly Target 52986.72

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 2966.76 (-0.56%) 2980.96 2965.28 - 2980.99 0 times
Fri 16 October 2026 2983.41 (-0.87%) 2994.54 2973.29 - 2994.56 0 times
Tue 06 October 2026 3009.55 (0.13%) 3008.96 3004.67 - 3009.56 0 times
Thu 01 October 2026 3005.62 (-0.51%) 3022.96 3001.87 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.24%) 3029.75 3016.90 - 3039.51 0 times
Fri 18 September 2026 3028.29 (-0.4%) 3043.22 3019.74 - 3045.68 0 times
Fri 04 September 2026 3040.60 (-0.23%) 3048.23 3034.06 - 3048.24 0 times
Fri 28 August 2026 3047.65 (-0.15%) 3054.70 3047.51 - 3058.87 0 times
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3062.46 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2942.87 and 2989.18

Monthly Target 12934.9
Monthly Target 22950.83
Monthly Target 32981.21
Monthly Target 42997.14
Monthly Target 53027.52

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 2966.76 (-1.52%) 3011.57 2965.28 - 3011.59 0 times
Tue 29 September 2026 3012.50 (-0.96%) 3041.44 3008.93 - 3045.68 0 times
Mon 31 August 2026 3041.81 (-0.22%) 3048.15 3039.93 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2974.27
12 day DMA 2986.79
20 day DMA 3002.68
35 day DMA 3020.82
50 day DMA 3032.02
100 day DMA 3020.39
150 day DMA 3005.43
200 day DMA 2995.86

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2973.112976.282980.5
12 day EMA2985.82989.262993.16
20 day EMA2997.563000.83004.27
35 day EMA3013.083015.813018.63
50 day EMA3027.533030.013032.55

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2974.272975.622979.11
12 day SMA2986.792990.432994.86
20 day SMA3002.683005.683008.36
35 day SMA3020.823023.53026.16
50 day SMA3032.023033.83035.34
100 day SMA3020.393020.523020.43
150 day SMA3005.433005.43005.36
200 day SMA2995.862995.892995.88
Back to top | Use Dark Theme