NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2973.56 and 2988.62

Daily Target 12962.82
Daily Target 22969.24
Daily Target 32977.8833333333
Daily Target 42984.3
Daily Target 52992.94

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 05 December 2025 2975.65 (0.13%) 2971.47 2971.47 - 2986.53 0 times
Thu 04 December 2025 2971.85 (0.03%) 2970.50 2967.59 - 2971.99 0 times
Wed 03 December 2025 2971.07 (0.21%) 2973.57 2969.29 - 2973.57 0 times
Tue 02 December 2025 2964.87 (0.07%) 2963.21 2962.09 - 2966.40 0 times
Mon 01 December 2025 2962.90 (-0.35%) 2968.15 2961.10 - 2968.15 0 times
Fri 28 November 2025 2973.16 (-0.01%) 2973.77 2971.81 - 2975.20 0 times
Thu 27 November 2025 2973.44 (-0.1%) 2976.42 2972.55 - 2977.28 0 times
Wed 26 November 2025 2976.41 (0.1%) 2974.93 2974.81 - 2977.40 0 times
Tue 25 November 2025 2973.35 (0.31%) 2968.71 2968.70 - 2974.69 0 times
Mon 24 November 2025 2964.29 (0.05%) 2961.18 2961.09 - 2965.24 0 times
Thu 20 November 2025 2962.92 (-0.09%) 2965.00 2962.38 - 2965.26 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2968.38 and 2993.81

Weekly Target 12949
Weekly Target 22962.32
Weekly Target 32974.4266666667
Weekly Target 42987.75
Weekly Target 52999.86

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 05 December 2025 2975.65 (0.08%) 2968.15 2961.10 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.35%) 2961.18 2961.09 - 2977.40 0 times
Thu 20 November 2025 2962.92 (0.01%) 2963.31 2959.95 - 2968.11 0 times
Fri 14 November 2025 2962.70 (0.08%) 2962.37 2959.93 - 2970.54 0 times
Fri 07 November 2025 2960.39 (0.31%) 2955.50 2951.73 - 2963.70 0 times
Fri 31 October 2025 2951.37 (0.03%) 2953.20 2942.57 - 2956.08 0 times
Fri 24 October 2025 2950.59 (-0.14%) 2954.70 2947.84 - 2957.39 0 times
Fri 17 October 2025 2954.61 (0.25%) 2946.51 2946.50 - 2959.67 0 times
Fri 10 October 2025 2947.21 (0.11%) 2946.00 2945.39 - 2951.37 0 times
Fri 03 October 2025 2944.08 (0.14%) 2938.64 2925.89 - 2946.51 0 times
Fri 26 September 2025 2939.99 (0.13%) 2939.49 2937.09 - 2946.65 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2968.38 and 2993.81

Monthly Target 12949
Monthly Target 22962.32
Monthly Target 32974.4266666667
Monthly Target 42987.75
Monthly Target 52999.86

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 05 December 2025 2975.65 (0.08%) 2968.15 2961.10 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.74%) 2955.50 2951.73 - 2977.40 0 times
Fri 31 October 2025 2951.37 (0.68%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times
Fri 28 February 2025 2803.63 (0.39%) 2793.85 2791.43 - 2804.62 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2969.27
12 day DMA 2969.63
20 day DMA 2967.6
35 day DMA 2961.79
50 day DMA 2956.34
100 day DMA 2943.62
150 day DMA 2939.44
200 day DMA 2914.05

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2971.742969.782968.74
12 day EMA2969.432968.32967.66
20 day EMA2966.782965.852965.22
35 day EMA2961.72960.882960.23
50 day EMA2956.082955.282954.6

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2969.272968.772969.09
12 day SMA2969.632968.912968.01
20 day SMA2967.62966.922966.26
35 day SMA2961.792961.112960.5
50 day SMA2956.342955.612954.9
100 day SMA2943.622943.222942.87
150 day SMA2939.442938.982938.57
200 day SMA2914.052913.142912.29
Back to top | Use Dark Theme