login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3244.3 and 3250.71

Daily Target 1	3239.32
Daily Target 2	3242.86
Daily Target 3	3245.7333333333
Daily Target 4	3249.27
Daily Target 5	3252.14

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3246.39 (0.06%)	3244.98	3242.20 - 3248.61	0 times
Thu 09 April 2026	3244.36 (-0.07%)	3248.86	3243.91 - 3249.22	0 times
Wed 08 April 2026	3246.78 (0.83%)	3219.26	3219.26 - 3248.30	0 times
Tue 07 April 2026	3219.90 (0.23%)	3212.41	3210.33 - 3219.90	0 times
Mon 06 April 2026	3212.56 (0.39%)	3201.47	3201.47 - 3212.56	0 times
Thu 02 April 2026	3200.16 (-0.34%)	3209.44	3198.26 - 3209.46	0 times
Mon 30 March 2026	3211.17 (-0.4%)	3223.50	3211.17 - 3223.51	0 times
Fri 27 March 2026	3224.04 (-0.32%)	3234.32	3224.04 - 3239.35	0 times
Wed 25 March 2026	3234.25 (-0.25%)	3238.17	3233.51 - 3239.73	0 times
Tue 24 March 2026	3242.39 (0.1%)	3241.93	3241.92 - 3245.62	0 times
Mon 23 March 2026	3239.13 (-0.33%)	3253.30	3238.25 - 3253.30	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3223.93 and 3271.68

Weekly Target 1	3184.61
Weekly Target 2	3215.5
Weekly Target 3	3232.36
Weekly Target 4	3263.25
Weekly Target 5	3280.11

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3246.39 (1.44%)	3201.47	3201.47 - 3249.22	0 times
Thu 02 April 2026	3200.16 (-0.74%)	3223.50	3198.26 - 3223.51	0 times
Fri 27 March 2026	3224.04 (-0.79%)	3253.30	3224.04 - 3253.30	0 times
Fri 20 March 2026	3249.82 (-0.51%)	3267.04	3249.41 - 3267.04	0 times
Thu 12 March 2026	3266.34 (0.03%)	3262.12	3252.59 - 3266.88	0 times
Thu 05 March 2026	3265.47 (0.09%)	3265.79	3259.43 - 3265.89	0 times
Fri 27 February 2026	3262.53 (0.44%)	3249.88	3249.86 - 3262.73	0 times
Fri 20 February 2026	3248.12 (0.02%)	3248.41	3247.49 - 3255.41	0 times
Fri 13 February 2026	3247.41 (0.46%)	3236.42	3230.72 - 3249.07	0 times
Fri 06 February 2026	3232.47 (0.13%)	3231.25	3222.02 - 3244.82	0 times
Fri 30 January 2026	3228.28 (0.19%)	3226.12	3221.03 - 3231.44	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3222.33 and 3273.29

Monthly Target 1	3180.33
Monthly Target 2	3213.36
Monthly Target 3	3231.29
Monthly Target 4	3264.32
Monthly Target 5	3282.25

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Fri 10 April 2026	3246.39 (1.1%)	3209.44	3198.26 - 3249.22	0 times
Mon 30 March 2026	3211.17 (-1.57%)	3265.79	3211.17 - 3267.04	0 times
Fri 27 February 2026	3262.53 (1.06%)	3231.25	3222.02 - 3262.73	0 times
Fri 30 January 2026	3228.28 (0.11%)	3222.91	3215.78 - 3231.44	0 times
Wed 31 December 2025	3224.81 (0.05%)	3221.42	3199.36 - 3229.73	0 times
Fri 28 November 2025	3223.08 (0.64%)	3206.17	3204.34 - 3226.68	0 times
Thu 30 October 2025	3202.46 (0.68%)	3179.72	3177.93 - 3211.98	0 times
Tue 30 September 2025	3180.97 (0.99%)	3151.80	3145.74 - 3190.40	0 times
Fri 29 August 2025	3149.88 (-0.88%)	3179.00	3149.88 - 3186.43	0 times
Thu 31 July 2025	3177.78 (0.54%)	3162.44	3162.40 - 3183.01	0 times
Mon 30 June 2025	3160.77 (-0.39%)	3171.67	3150.78 - 3195.23	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_4_8YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period	DMA value
5 day DMA	3234
12 day DMA	3230.91
20 day DMA	3243.02
35 day DMA	3246.34
50 day DMA	3240.31
100 day DMA	3229.13
150 day DMA	3214.03
200 day DMA	3203.01

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3237.53	3233.1	3227.47
12 day EMA	3235.77	3233.84	3231.93
20 day EMA	3238.39	3237.55	3236.83
35 day EMA	3238.15	3237.66	3237.27
50 day EMA	3238.37	3238.04	3237.78

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3234	3224.75	3218.11
12 day SMA	3230.91	3231.81	3232.89
20 day SMA	3243.02	3243.69	3244.73
35 day SMA	3246.34	3245.94	3245.77
50 day SMA	3240.31	3239.7	3239.25
100 day SMA	3229.13	3228.69	3228.32
150 day SMA	3214.03	3213.46	3212.92
200 day SMA	3203.01	3202.68	3202.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme