NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3557.3 and 3580.03

Daily Target 13552.95
Daily Target 23561.65
Daily Target 33575.68
Daily Target 43584.38
Daily Target 53598.41

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 20 August 2026 3570.35 (-0.51%) 3589.71 3566.98 - 3589.71 0 times
Wed 19 August 2026 3588.65 (-0.09%) 3591.66 3587.17 - 3595.26 0 times
Tue 18 August 2026 3591.92 (-0.09%) 3597.96 3583.06 - 3597.96 0 times
Mon 17 August 2026 3595.18 (-0.48%) 3614.89 3595.18 - 3614.89 0 times
Fri 14 August 2026 3612.45 (0.12%) 3609.03 3609.03 - 3616.13 0 times
Thu 13 August 2026 3608.13 (0.39%) 3594.88 3594.88 - 3610.35 0 times
Wed 12 August 2026 3594.07 (0.32%) 3583.25 3583.25 - 3596.69 0 times
Tue 11 August 2026 3582.65 (-0.17%) 3587.43 3580.78 - 3587.43 0 times
Mon 10 August 2026 3588.81 (0.42%) 3578.56 3578.56 - 3589.77 0 times
Fri 07 August 2026 3573.70 (0.5%) 3562.11 3551.10 - 3575.43 0 times
Wed 05 August 2026 3555.94 (0.27%) 3549.70 3547.61 - 3562.78 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3544.71 and 3592.62

Weekly Target 13536.16
Weekly Target 23553.26
Weekly Target 33584.0733333333
Weekly Target 43601.17
Weekly Target 53631.98

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 20 August 2026 3570.35 (-1.17%) 3614.89 3566.98 - 3614.89 0 times
Fri 14 August 2026 3612.45 (1.08%) 3578.56 3578.56 - 3616.13 0 times
Fri 07 August 2026 3573.70 (0.4%) 3551.66 3546.49 - 3575.43 0 times
Fri 31 July 2026 3559.48 (0.35%) 3548.62 3541.93 - 3571.10 0 times
Fri 24 July 2026 3547.13 (-0.59%) 3569.93 3538.82 - 3570.74 0 times
Fri 17 July 2026 3568.32 (-0.69%) 3594.40 3562.40 - 3594.40 0 times
Fri 10 July 2026 3593.24 (-0.01%) 3598.23 3573.70 - 3599.49 0 times
Fri 03 July 2026 3593.48 (0.8%) 3571.74 3571.73 - 3610.07 0 times
Thu 25 June 2026 3565.09 (1.43%) 3516.43 3515.01 - 3578.46 0 times
Fri 19 June 2026 3514.74 (0.87%) 3488.42 3488.42 - 3524.24 0 times
Wed 10 June 2026 3484.49 (0.31%) 3470.48 3467.73 - 3492.89 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3558.42 and 3628.06

Monthly Target 13508.02
Monthly Target 23539.18
Monthly Target 33577.6566666667
Monthly Target 43608.82
Monthly Target 53647.3

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 20 August 2026 3570.35 (0.31%) 3551.66 3546.49 - 3616.13 0 times
Fri 31 July 2026 3559.48 (-1.39%) 3589.07 3538.82 - 3602.78 0 times
Tue 30 June 2026 3609.61 (4.7%) 3448.53 3438.69 - 3610.07 0 times
Fri 29 May 2026 3447.42 (0.38%) 3447.58 3409.56 - 3491.38 0 times
Thu 30 April 2026 3434.21 (2.18%) 3358.41 3332.29 - 3476.19 0 times
Mon 30 March 2026 3360.98 (-3.96%) 3508.40 3360.98 - 3508.40 0 times
Fri 27 February 2026 3499.52 (0.55%) 3482.01 3428.32 - 3501.08 0 times
Fri 30 January 2026 3480.21 (-0.35%) 3488.10 3452.39 - 3493.06 0 times
Wed 31 December 2025 3492.40 (1.03%) 3449.55 3420.77 - 3498.42 0 times
Fri 28 November 2025 3456.90 (-0.24%) 3467.85 3434.10 - 3472.67 0 times
Thu 30 October 2025 3465.08 (0.08%) 3462.13 3453.87 - 3531.25 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3591.71
12 day DMA 3584.03
20 day DMA 3572.23
35 day DMA 3575.7
50 day DMA 3553.79
100 day DMA 3496.05
150 day DMA 3486.88
200 day DMA 3483.03

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3585.43592.923595.05
12 day EMA3583.33585.653585.11
20 day EMA3576.963577.653576.49
35 day EMA3561.483560.963559.33
50 day EMA3548.523547.633545.96

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3591.713599.273600.35
12 day SMA3584.033582.193579.76
20 day SMA3572.233571.33569.69
35 day SMA3575.73576.133575.45
50 day SMA3553.793551.213548.38
100 day SMA3496.053495.093493.79
150 day SMA3486.883486.083485.29
200 day SMA3483.033482.693482.18
Back to top | Use Dark Theme