NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3171.33 and 3175.64

Daily Target 13170.57
Daily Target 23172.08
Daily Target 33174.88
Daily Target 43176.39
Daily Target 53179.19

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 17 May 2024 3173.59 (0%) 3176.44 3173.37 - 3177.68 0 times
Thu 16 May 2024 3173.50 (0.08%) 3173.09 3172.49 - 3181.15 0 times
Wed 15 May 2024 3170.86 (0.17%) 3166.21 3166.21 - 3172.76 0 times
Tue 14 May 2024 3165.37 (0.13%) 3160.89 3160.89 - 3166.93 0 times
Mon 13 May 2024 3161.31 (0.13%) 3158.32 3158.07 - 3162.47 0 times
Fri 10 May 2024 3157.17 (0.35%) 3147.58 3147.58 - 3162.04 0 times
Thu 09 May 2024 3146.10 (0.04%) 3144.34 3144.10 - 3147.82 0 times
Wed 08 May 2024 3144.79 (-0.05%) 3145.75 3144.79 - 3148.49 0 times
Tue 07 May 2024 3146.46 (-0.1%) 3153.63 3146.46 - 3154.47 0 times
Mon 06 May 2024 3149.66 (0.49%) 3137.10 3137.10 - 3150.34 0 times
Fri 03 May 2024 3134.39 (0.39%) 3124.35 3123.20 - 3134.76 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3165.83 and 3188.91

Weekly Target 13147.86
Weekly Target 23160.72
Weekly Target 33170.9366666667
Weekly Target 43183.8
Weekly Target 53194.02

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 17 May 2024 3173.59 (0.52%) 3158.32 3158.07 - 3181.15 0 times
Fri 10 May 2024 3157.17 (0.73%) 3137.10 3137.10 - 3162.04 0 times
Fri 03 May 2024 3134.39 (0.65%) 3116.66 3112.88 - 3134.76 0 times
Fri 26 April 2024 3114.18 (0.19%) 3105.38 3105.38 - 3123.80 0 times
Fri 19 April 2024 3108.15 (-0.24%) 3114.12 3101.39 - 3121.32 0 times
Fri 12 April 2024 3115.74 (-0.75%) 3137.49 3114.51 - 3137.49 0 times
Fri 05 April 2024 3139.33 (-0.69%) 3166.35 3137.72 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.4%) 3146.27 3142.90 - 3163.88 0 times
Fri 22 March 2024 3148.73 (0.01%) 3151.92 3136.93 - 3155.77 0 times
Fri 15 March 2024 3148.53 (-0.25%) 3159.02 3148.20 - 3165.63 0 times
Thu 07 March 2024 3156.33 (0.29%) 3147.26 3147.18 - 3157.20 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3144.96 and 3209.78

Monthly Target 13092.2
Monthly Target 23132.9
Monthly Target 33157.0233333333
Monthly Target 43197.72
Monthly Target 53221.84

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 17 May 2024 3173.59 (1.89%) 3116.33 3116.33 - 3181.15 0 times
Tue 30 April 2024 3114.65 (-1.47%) 3166.35 3101.39 - 3166.35 0 times
Thu 28 March 2024 3161.17 (0.75%) 3135.00 3134.87 - 3165.63 0 times
Thu 29 February 2024 3137.66 (2.12%) 3072.73 3072.73 - 3143.77 0 times
Wed 31 January 2024 3072.57 (2.31%) 3005.78 2988.15 - 3073.75 0 times
Fri 29 December 2023 3003.22 (1.49%) 2952.68 2942.01 - 3015.21 0 times
Thu 30 November 2023 2959.00 (1.03%) 2929.14 2927.97 - 2983.22 0 times
Tue 31 October 2023 2928.87 (-0.76%) 2950.46 2904.63 - 2952.63 0 times
Fri 29 September 2023 2951.29 (-0.28%) 2957.85 2937.46 - 2986.96 0 times
Thu 31 August 2023 2959.68 (1.15%) 2928.61 2912.12 - 2961.81 0 times
Mon 31 July 2023 2926.12 (0.53%) 2909.96 2899.25 - 2955.02 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS

DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS

DMA period DMA value
5 day DMA 3168.93
12 day DMA 3153.78
20 day DMA 3138.73
35 day DMA 3137.75
50 day DMA 3141.85
100 day DMA 3104.8
150 day DMA 3054.06
200 day DMA 3027.4

EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA3168.033165.253161.13
12 day EMA3155.943152.733148.96
20 day EMA3148.393145.743142.82
35 day EMA3144.913143.223141.44
50 day EMA3144.353143.163141.92

SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA3168.933165.643160.16
12 day SMA3153.783148.873144.42
20 day SMA3138.733135.943133
35 day SMA3137.753137.043136.48
50 day SMA3141.853141.173140.45
100 day SMA3104.83103.183101.56
150 day SMA3054.063052.313050.55
200 day SMA3027.43026.283025.15
Back to top | Use Dark Theme