NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3277.96 and 3285.63

Daily Target 13275.89
Daily Target 23280.02
Daily Target 33283.5566666667
Daily Target 43287.69
Daily Target 53291.23

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3284.16 (-0.04%) 3286.84 3279.42 - 3287.09 0 times
Thu 22 October 2026 3285.46 (-0.04%) 3289.61 3285.25 - 3294.16 0 times
Wed 21 October 2026 3286.82 (-0.52%) 3294.61 3285.47 - 3294.63 0 times
Fri 16 October 2026 3303.94 (0.07%) 3299.89 3297.69 - 3304.43 0 times
Thu 15 October 2026 3301.63 (0.36%) 3291.66 3291.66 - 3302.68 0 times
Wed 14 October 2026 3289.71 (-0.43%) 3300.78 3289.61 - 3300.80 0 times
Tue 13 October 2026 3303.83 (0.55%) 3289.01 3289.01 - 3304.64 0 times
Mon 12 October 2026 3285.63 (-0.84%) 3305.10 3285.63 - 3305.11 0 times
Tue 06 October 2026 3313.46 (-0.02%) 3314.28 3310.91 - 3314.30 0 times
Mon 05 October 2026 3314.23 (0.08%) 3314.44 3312.73 - 3315.28 0 times
Thu 01 October 2026 3311.70 (-0.38%) 3320.70 3308.71 - 3320.71 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3274.19 and 3289.4

Weekly Target 13270.86
Weekly Target 23277.51
Weekly Target 33286.07
Weekly Target 43292.72
Weekly Target 53301.28

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3284.16 (-0.6%) 3294.61 3279.42 - 3294.63 0 times
Fri 16 October 2026 3303.94 (-0.29%) 3305.10 3285.63 - 3305.11 0 times
Tue 06 October 2026 3313.46 (0.05%) 3314.44 3310.91 - 3315.28 0 times
Thu 01 October 2026 3311.70 (-0.93%) 3344.19 3308.71 - 3344.21 0 times
Fri 25 September 2026 3342.86 (-0.18%) 3351.44 3338.66 - 3367.88 0 times
Fri 18 September 2026 3349.05 (-0.67%) 3373.51 3341.38 - 3374.58 0 times
Fri 04 September 2026 3371.74 (-0.28%) 3380.13 3362.96 - 3380.13 0 times
Fri 28 August 2026 3381.15 (-0.02%) 3383.77 3380.46 - 3391.35 0 times
Fri 21 August 2026 3381.73 (-0.64%) 3405.24 3380.03 - 3405.24 0 times
Fri 14 August 2026 3403.67 (0.44%) 3389.83 3387.10 - 3404.29 0 times
Fri 07 August 2026 3388.72 (0.35%) 3377.37 3367.07 - 3389.43 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3261.15 and 3302.44

Monthly Target 13253.47
Monthly Target 23268.82
Monthly Target 33294.7633333333
Monthly Target 43310.11
Monthly Target 53336.05

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3284.16 (-1.21%) 3320.70 3279.42 - 3320.71 0 times
Tue 29 September 2026 3324.47 (-1.43%) 3373.64 3315.05 - 3375.77 0 times
Mon 31 August 2026 3372.87 (-0.12%) 3377.37 3367.07 - 3405.24 0 times
Fri 31 July 2026 3376.88 (0.1%) 3369.51 3358.15 - 3386.13 0 times
Tue 30 June 2026 3373.63 (3.49%) 3260.01 3251.04 - 3374.47 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3292.4
12 day DMA 3300.42
20 day DMA 3319.68
35 day DMA 3343.21
50 day DMA 3356.08
100 day DMA 3331.39
150 day DMA 3303.53
200 day DMA 3285.85

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3290.193293.23297.07
12 day EMA3302.433305.753309.44
20 day EMA3315.343318.623322.11
35 day EMA3333.023335.93338.87
50 day EMA3350.693353.43356.17

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3292.43293.513297.19
12 day SMA3300.423303.463308.24
20 day SMA3319.683322.963325.93
35 day SMA3343.213346.233349.22
50 day SMA3356.0833583359.53
100 day SMA3331.393331.133330.61
150 day SMA3303.533303.133302.69
200 day SMA3285.853285.663285.44
Back to top | Use Dark Theme