NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3247.47 and 3253.91

Daily Target 13245.87
Daily Target 23249.06
Daily Target 33252.3133333333
Daily Target 43255.5
Daily Target 53258.75

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 17 April 2026 3252.24 (-0.14%) 3255.57 3249.13 - 3255.57 0 times
Thu 16 April 2026 3256.94 (0.12%) 3258.86 3255.09 - 3260.22 0 times
Wed 15 April 2026 3253.17 (0.4%) 3242.96 3242.96 - 3259.40 0 times
Mon 13 April 2026 3240.33 (-0.08%) 3246.63 3233.81 - 3246.63 0 times
Fri 10 April 2026 3242.95 (0.15%) 3237.10 3227.52 - 3243.72 0 times
Thu 09 April 2026 3238.14 (0.11%) 3244.14 3236.78 - 3244.71 0 times
Wed 08 April 2026 3234.43 (0.84%) 3203.37 3203.37 - 3238.69 0 times
Tue 07 April 2026 3207.35 (0.5%) 3198.21 3192.84 - 3207.35 0 times
Mon 06 April 2026 3191.41 (0.44%) 3171.60 3169.46 - 3194.91 0 times
Thu 02 April 2026 3177.50 (-0.55%) 3192.68 3173.89 - 3192.68 0 times
Mon 30 March 2026 3194.98 (-0.8%) 3220.95 3194.98 - 3220.95 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3243.03 and 3269.44

Weekly Target 13222.35
Weekly Target 23237.29
Weekly Target 33248.7566666667
Weekly Target 43263.7
Weekly Target 53275.17

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times
Fri 27 March 2026 3220.77 (-1.13%) 3261.84 3219.97 - 3261.84 0 times
Fri 20 March 2026 3257.42 (-0.62%) 3277.78 3255.87 - 3277.78 0 times
Thu 12 March 2026 3277.61 (0.29%) 3268.83 3246.13 - 3284.71 0 times
Thu 05 March 2026 3268.14 (0.02%) 3275.41 3258.88 - 3286.60 0 times
Fri 27 February 2026 3267.61 (0.33%) 3257.55 3257.54 - 3271.02 0 times
Fri 20 February 2026 3256.91 (0.01%) 3256.77 3255.56 - 3267.47 0 times
Fri 13 February 2026 3256.53 (1.14%) 3225.82 3220.43 - 3260.02 0 times
Fri 06 February 2026 3219.72 (-0.41%) 3236.96 3214.31 - 3244.55 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3210.85 and 3301.61

Monthly Target 13136.55
Monthly Target 23194.39
Monthly Target 33227.3066666667
Monthly Target 43285.15
Monthly Target 53318.07

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 17 April 2026 3252.24 (1.79%) 3192.68 3169.46 - 3260.22 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times
Thu 31 July 2025 3231.47 (0.43%) 3219.63 3219.62 - 3246.56 0 times
Mon 30 June 2025 3217.58 (-1.81%) 3272.48 3203.27 - 3291.36 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3249.13
12 day DMA 3225.85
20 day DMA 3237.91
35 day DMA 3249.59
50 day DMA 3243.78
100 day DMA 3239.89
150 day DMA 3233.93
200 day DMA 3231.28

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3247.693245.413239.64
12 day EMA3239.943237.713234.22
20 day EMA3239.923238.623236.69
35 day EMA3239.233238.463237.37
50 day EMA3242.913242.533241.94

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3249.133246.313241.8
12 day SMA3225.853224.553223.59
20 day SMA3237.913239.183240.06
35 day SMA3249.593249.433248.99
50 day SMA3243.783243.483242.87
100 day SMA3239.893239.793239.67
150 day SMA3233.933233.493233.03
200 day SMA3231.283231.093230.9
Back to top | Use Dark Theme