NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 836.46 and 838.06

Daily Target 1	836.03
Daily Target 2	836.88
Daily Target 3	837.63
Daily Target 4	838.48
Daily Target 5	839.23

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Fri 23 October 2026	837.73 (-0.05%)	838.16	836.78 - 838.38	0 times
Thu 22 October 2026	838.14 (-0.07%)	839.05	837.73 - 839.34	0 times
Wed 21 October 2026	838.73 (-0.61%)	841.87	838.73 - 841.88	0 times
Fri 16 October 2026	843.86 (0.09%)	842.36	840.64 - 844.33	0 times
Thu 15 October 2026	843.07 (0.29%)	841.24	841.24 - 844.12	0 times
Wed 14 October 2026	840.64 (-0.48%)	843.79	840.55 - 843.80	0 times
Tue 13 October 2026	844.68 (0.31%)	842.28	842.28 - 845.11	0 times
Mon 12 October 2026	842.03 (-1.27%)	847.22	841.64 - 847.23	0 times
Tue 06 October 2026	852.89 (0.06%)	852.28	851.70 - 853.06	0 times
Mon 05 October 2026	852.41 (-0.04%)	852.87	852.11 - 852.89	0 times
Thu 01 October 2026	852.72 (-0.27%)	854.46	851.61 - 854.47	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 834.71 and 839.81

Weekly Target 1	833.7
Weekly Target 2	835.71
Weekly Target 3	838.79666666667
Weekly Target 4	840.81
Weekly Target 5	843.9

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Fri 23 October 2026	837.73 (-0.73%)	841.87	836.78 - 841.88	0 times
Fri 16 October 2026	843.86 (-1.06%)	847.22	840.55 - 847.23	0 times
Tue 06 October 2026	852.89 (0.02%)	852.87	851.70 - 853.06	0 times
Thu 01 October 2026	852.72 (-0.63%)	858.47	851.61 - 858.47	0 times
Fri 25 September 2026	858.10 (-0.37%)	861.35	856.63 - 864.96	0 times
Fri 18 September 2026	861.32 (-0.61%)	867.02	859.14 - 868.24	0 times
Fri 04 September 2026	866.62 (-0.43%)	870.16	865.31 - 870.16	0 times
Fri 28 August 2026	870.39 (-0.25%)	872.79	870.11 - 874.43	0 times
Fri 21 August 2026	872.57 (-0.82%)	879.69	872.26 - 879.69	0 times
Fri 14 August 2026	879.82 (0.09%)	879.24	876.93 - 880.21	0 times
Fri 07 August 2026	878.99 (0.38%)	875.38	873.56 - 879.21	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 828.41 and 846.1

Monthly Target 1	825.3
Monthly Target 2	831.52
Monthly Target 3	842.99333333333
Monthly Target 4	849.21
Monthly Target 5	860.68

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Fri 23 October 2026	837.73 (-2.02%)	854.46	836.78 - 854.47	0 times
Tue 29 September 2026	855.04 (-1.47%)	867.96	853.93 - 868.83	0 times
Mon 31 August 2026	867.81 (-0.9%)	875.38	867.48 - 880.21	0 times
Fri 31 July 2026	875.69 (-0.87%)	881.27	873.17 - 884.77	0 times
Tue 30 June 2026	883.36 (1.93%)	866.45	862.79 - 883.55	0 times
Fri 29 May 2026	866.62 (0.1%)	866.36	860.10 - 873.44	0 times
Thu 30 April 2026	865.79 (-0.16%)	866.51	859.49 - 875.64	0 times
Mon 30 March 2026	867.14 (-2.23%)	888.09	866.96 - 889.45	0 times
Fri 27 February 2026	886.91 (0.13%)	886.06	880.93 - 890.08	0 times
Fri 30 January 2026	885.76 (-0.89%)	892.02	884.14 - 898.63	0 times
Wed 31 December 2025	893.68 (-0.75%)	898.27	885.67 - 901.33	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR_CLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period	DMA value
5 day DMA	840.31
12 day DMA	845.16
20 day DMA	851.2
35 day DMA	858.85
50 day DMA	864.45
100 day DMA	868.39
150 day DMA	871.53
200 day DMA	876.39

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	839.98	841.1	842.58
12 day EMA	844.86	846.15	847.6
20 day EMA	849.59	850.84	852.18
35 day EMA	856.49	857.59	858.73
50 day EMA	863.05	864.08	865.14

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	840.31	840.89	842.2
12 day SMA	845.16	846.56	848.22
20 day SMA	851.2	852.4	853.48
35 day SMA	858.85	859.94	861.03
50 day SMA	864.45	865.27	866.03
100 day SMA	868.39	868.73	869
150 day SMA	871.53	871.83	872.12
200 day SMA	876.39	876.7	877