Login or Join
HomepageNiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs
Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2291.44 and 2294.4
| Daily Target 1 | 2290.94 |
| Daily Target 2 | 2291.94 |
| Daily Target 3 | 2293.8966666667 |
| Daily Target 4 | 2294.9 |
| Daily Target 5 | 2296.86 |
Daily price and volume Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2292.95 (-0.13%) | 2295.85 | 2292.89 - 2295.85 | 0 times | Thu 16 May 2024 | 2296.03 (0.1%) | 2294.05 | 2294.05 - 2299.57 | 0 times | Wed 15 May 2024 | 2293.80 (0.12%) | 2291.04 | 2291.04 - 2294.09 | 0 times | Tue 14 May 2024 | 2291.05 (0.08%) | 2289.35 | 2289.34 - 2292.02 | 0 times | Mon 13 May 2024 | 2289.16 (0.03%) | 2287.63 | 2286.99 - 2289.85 | 0 times | Fri 10 May 2024 | 2288.58 (0.07%) | 2286.44 | 2286.44 - 2290.29 | 0 times | Thu 09 May 2024 | 2286.98 (0.1%) | 2285.39 | 2284.69 - 2288.12 | 0 times | Wed 08 May 2024 | 2284.63 (-0.06%) | 2285.56 | 2284.23 - 2286.17 | 0 times | Tue 07 May 2024 | 2286.05 (-0.09%) | 2288.56 | 2286.05 - 2289.71 | 0 times | Mon 06 May 2024 | 2288.22 (0.31%) | 2282.07 | 2282.07 - 2288.85 | 0 times | Fri 03 May 2024 | 2281.24 (0.08%) | 2280.18 | 2280.18 - 2281.92 | 0 times |
Weekly price and charts NiftyGs
Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2289.97 and 2302.55
| Weekly Target 1 | 2280.59 |
| Weekly Target 2 | 2286.77 |
| Weekly Target 3 | 2293.17 |
| Weekly Target 4 | 2299.35 |
| Weekly Target 5 | 2305.75 |
Weekly price and volumes for Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2292.95 (0.19%) | 2287.63 | 2286.99 - 2299.57 | 0 times | Fri 10 May 2024 | 2288.58 (0.32%) | 2282.07 | 2282.07 - 2290.29 | 0 times | Fri 03 May 2024 | 2281.24 (0.32%) | 2274.93 | 2274.14 - 2281.92 | 0 times | Fri 26 April 2024 | 2273.90 (-0.11%) | 2275.11 | 2270.24 - 2281.20 | 0 times | Fri 19 April 2024 | 2276.38 (-0.03%) | 2278.72 | 2274.32 - 2282.60 | 0 times | Fri 12 April 2024 | 2277.00 (-0.32%) | 2285.04 | 2276.44 - 2286.87 | 0 times | Fri 05 April 2024 | 2284.22 (-0.31%) | 2292.30 | 2282.98 - 2292.30 | 0 times | Thu 28 March 2024 | 2291.43 (0.21%) | 2284.49 | 2282.37 - 2294.92 | 0 times | Fri 22 March 2024 | 2286.54 (0.13%) | 2284.63 | 2279.17 - 2288.20 | 0 times | Fri 15 March 2024 | 2283.68 (-0.05%) | 2286.36 | 2283.23 - 2290.21 | 0 times | Thu 07 March 2024 | 2284.93 (0.27%) | 2278.79 | 2278.52 - 2284.98 | 0 times |
Monthly price and charts NiftyGs
Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2284.05 and 2308.48
| Monthly Target 1 | 2264.79 |
| Monthly Target 2 | 2278.87 |
| Monthly Target 3 | 2289.22 |
| Monthly Target 4 | 2303.3 |
| Monthly Target 5 | 2313.65 |
Monthly price and volumes Nifty Gs
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2292.95 (0.79%) | 2275.14 | 2275.14 - 2299.57 | 0 times | Tue 30 April 2024 | 2275.06 (-0.71%) | 2292.30 | 2270.24 - 2292.30 | 0 times | Thu 28 March 2024 | 2291.43 (0.71%) | 2274.69 | 2274.07 - 2294.92 | 0 times | Thu 29 February 2024 | 2275.26 (1.09%) | 2251.46 | 2251.46 - 2277.62 | 0 times | Wed 31 January 2024 | 2250.66 (0.86%) | 2233.66 | 2226.79 - 2251.97 | 0 times | Fri 29 December 2023 | 2231.36 (1.19%) | 2205.16 | 2202.27 - 2233.53 | 0 times | Thu 30 November 2023 | 2205.15 (1.1%) | 2181.40 | 2179.48 - 2212.06 | 0 times | Tue 31 October 2023 | 2181.22 (-0.38%) | 2190.41 | 2166.96 - 2192.55 | 0 times | Fri 29 September 2023 | 2189.52 (0.09%) | 2188.47 | 2180.63 - 2205.61 | 0 times | Thu 31 August 2023 | 2187.66 (0.65%) | 2174.65 | 2169.00 - 2189.17 | 0 times | Mon 31 July 2023 | 2173.64 (0.17%) | 2171.67 | 2164.00 - 2187.33 | 0 times |
Indicator Analysis of NiftyGs
Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value |
| 5 day DMA | 2292.6 |
| 12 day DMA | 2288.18 |
| 20 day DMA | 2283.65 |
| 35 day DMA | 2283.68 |
| 50 day DMA | 2283.64 |
| 100 day DMA | 2267.16 |
| 150 day DMA | 2243.95 |
| 200 day DMA | 2228.76 |
EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2292.42 | 2292.15 | 2290.21 |
| 12 day EMA | 2288.8 | 2288.05 | 2286.6 |
| 20 day EMA | 2286.48 | 2285.8 | 2284.72 |
| 35 day EMA | 2284.67 | 2284.18 | 2283.48 |
| 50 day EMA | 2283.86 | 2283.49 | 2282.98 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2292.6 | 2291.72 | 2289.91 |
| 12 day SMA | 2288.18 | 2286.68 | 2285.09 |
| 20 day SMA | 2283.65 | 2283.04 | 2282.16 |
| 35 day SMA | 2283.68 | 2283.49 | 2283.25 |
| 50 day SMA | 2283.64 | 2283.29 | 2282.88 |
| 100 day SMA | 2267.16 | 2266.52 | 2265.87 |
| 150 day SMA | 2243.95 | 2243.14 | 2242.31 |
| 200 day SMA | 2228.76 | 2228.22 | 2227.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.