login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2604.69 and 2612.74

Daily Target 1	2602.72
Daily Target 2	2606.65
Daily Target 3	2610.7666666667
Daily Target 4	2614.7
Daily Target 5	2618.82

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2610.59 (-0.13%)	2614.87	2606.83 - 2614.88	0 times
Thu 16 April 2026	2613.86 (0.04%)	2616.37	2612.05 - 2617.08	0 times
Wed 15 April 2026	2612.84 (0.45%)	2604.92	2604.92 - 2617.00	0 times
Mon 13 April 2026	2601.14 (-0.12%)	2607.14	2596.57 - 2607.15	0 times
Fri 10 April 2026	2604.25 (0.2%)	2597.73	2590.96 - 2606.13	0 times
Thu 09 April 2026	2599.07 (-0.15%)	2606.40	2597.86 - 2606.40	0 times
Wed 08 April 2026	2603.02 (0.6%)	2582.09	2582.09 - 2608.92	0 times
Tue 07 April 2026	2587.50 (0.35%)	2581.48	2575.42 - 2587.70	0 times
Mon 06 April 2026	2578.43 (0.36%)	2567.20	2564.47 - 2581.65	0 times
Thu 02 April 2026	2569.10 (-0.55%)	2582.92	2566.31 - 2582.95	0 times
Mon 30 March 2026	2583.34 (-0.47%)	2595.84	2582.82 - 2601.51	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2603.58 and 2624.09

Weekly Target 1	2587.57
Weekly Target 2	2599.08
Weekly Target 3	2608.08
Weekly Target 4	2619.59
Weekly Target 5	2628.59

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2610.59 (0.24%)	2607.14	2596.57 - 2617.08	0 times
Fri 10 April 2026	2604.25 (1.37%)	2567.20	2564.47 - 2608.92	0 times
Thu 02 April 2026	2569.10 (-1.02%)	2595.84	2566.31 - 2601.51	0 times
Fri 27 March 2026	2595.58 (-0.93%)	2624.56	2592.27 - 2624.57	0 times
Fri 20 March 2026	2619.90 (-0.61%)	2636.37	2619.51 - 2636.39	0 times
Thu 12 March 2026	2636.02 (-0.01%)	2629.67	2614.76 - 2638.55	0 times
Thu 05 March 2026	2636.38 (0.42%)	2631.18	2621.12 - 2636.51	0 times
Fri 27 February 2026	2625.44 (0.47%)	2616.93	2616.04 - 2629.04	0 times
Fri 20 February 2026	2613.28 (-0.28%)	2620.52	2612.95 - 2627.45	0 times
Fri 13 February 2026	2620.52 (0.63%)	2606.38	2601.06 - 2626.23	0 times
Fri 06 February 2026	2604.01 (-0.19%)	2611.30	2596.49 - 2624.78	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2587.53 and 2640.14

Monthly Target 1	2544.77
Monthly Target 2	2577.68
Monthly Target 3	2597.38
Monthly Target 4	2630.29
Monthly Target 5	2649.99

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Fri 17 April 2026	2610.59 (1.05%)	2582.92	2564.47 - 2617.08	0 times
Mon 30 March 2026	2583.34 (-1.6%)	2631.18	2582.82 - 2638.55	0 times
Fri 27 February 2026	2625.44 (0.63%)	2611.30	2596.49 - 2629.04	0 times
Fri 30 January 2026	2609.04 (-0.36%)	2614.02	2604.37 - 2638.23	0 times
Wed 31 December 2025	2618.34 (-0.17%)	2618.04	2591.96 - 2628.72	0 times
Fri 28 November 2025	2622.86 (0.66%)	2611.39	2608.71 - 2626.54	0 times
Thu 30 October 2025	2605.67 (0.52%)	2590.76	2585.09 - 2614.86	0 times
Tue 30 September 2025	2592.28 (0.89%)	2573.35	2566.92 - 2607.61	0 times
Fri 29 August 2025	2569.35 (-1.12%)	2598.79	2563.37 - 2611.02	0 times
Thu 31 July 2025	2598.54 (0.14%)	2596.19	2596.13 - 2609.66	0 times
Mon 30 June 2025	2594.84 (-0.38%)	2602.14	2585.43 - 2624.58	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_10YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period	DMA value
5 day DMA	2608.54
12 day DMA	2596.56
20 day DMA	2606.14
35 day DMA	2614.47
50 day DMA	2612.72
100 day DMA	2613.32
150 day DMA	2608.66
200 day DMA	2606.06

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2608.15	2606.93	2603.47
12 day EMA	2604.95	2603.92	2602.11
20 day EMA	2606.46	2606.02	2605.19
35 day EMA	2608.07	2607.92	2607.57
50 day EMA	2612.12	2612.18	2612.11

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2608.54	2606.23	2604.06
12 day SMA	2596.56	2596.23	2596.12
20 day SMA	2606.14	2607.41	2608.46
35 day SMA	2614.47	2614.6	2614.57
50 day SMA	2612.72	2612.86	2612.81
100 day SMA	2613.32	2613.34	2613.35
150 day SMA	2608.66	2608.42	2608.2
200 day SMA	2606.06	2605.98	2605.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme