NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2650.57 and 2652.47

Daily Target 12650.2
Daily Target 22650.93
Daily Target 32652.1033333333
Daily Target 42652.83
Daily Target 52654

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 2651.65 (0.04%) 2652.13 2651.38 - 2653.28 0 times
Fri 18 September 2026 2650.53 (0.01%) 2652.88 2649.22 - 2653.79 0 times
Thu 17 September 2026 2650.29 (-0.01%) 2652.00 2646.37 - 2652.00 0 times
Wed 16 September 2026 2650.57 (0.24%) 2646.29 2645.87 - 2651.35 0 times
Tue 15 September 2026 2644.19 (-0.75%) 2657.10 2642.50 - 2657.10 0 times
Mon 07 September 2026 2664.17 (0.18%) 2662.12 2661.17 - 2665.80 0 times
Fri 04 September 2026 2659.40 (-0.02%) 2660.15 2659.20 - 2662.59 0 times
Thu 03 September 2026 2659.87 (0.09%) 2658.11 2658.11 - 2665.55 0 times
Wed 02 September 2026 2657.48 (-0.11%) 2661.23 2654.48 - 2661.23 0 times
Tue 01 September 2026 2660.50 (-0.02%) 2661.92 2659.20 - 2663.83 0 times
Mon 31 August 2026 2660.97 (-0.25%) 2668.02 2660.00 - 2668.02 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2650.57 and 2652.47

Weekly Target 12650.2
Weekly Target 22650.93
Weekly Target 32652.1033333333
Weekly Target 42652.83
Weekly Target 52654

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 2651.65 (0.04%) 2652.13 2651.38 - 2653.28 0 times
Fri 18 September 2026 2650.53 (-0.33%) 2662.12 2642.50 - 2665.80 0 times
Fri 04 September 2026 2659.40 (-0.31%) 2668.02 2654.48 - 2668.02 0 times
Fri 28 August 2026 2667.73 (-0.11%) 2672.93 2666.88 - 2679.16 0 times
Fri 21 August 2026 2670.73 (-0.68%) 2690.12 2669.82 - 2690.12 0 times
Fri 14 August 2026 2688.99 (0.22%) 2685.24 2678.81 - 2690.16 0 times
Fri 07 August 2026 2682.99 (0.5%) 2670.13 2664.68 - 2683.49 0 times
Fri 31 July 2026 2669.56 (0.1%) 2667.22 2667.10 - 2681.21 0 times
Fri 24 July 2026 2666.87 (-0.26%) 2673.76 2658.98 - 2677.29 0 times
Fri 17 July 2026 2673.85 (-0.27%) 2682.22 2663.34 - 2682.22 0 times
Fri 10 July 2026 2680.96 (0.24%) 2684.27 2668.15 - 2685.25 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2635.43 and 2658.73

Monthly Target 12630.02
Monthly Target 22640.83
Monthly Target 32653.3166666667
Monthly Target 42664.13
Monthly Target 52676.62

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 21 September 2026 2651.65 (-0.35%) 2661.92 2642.50 - 2665.80 0 times
Mon 31 August 2026 2660.97 (-0.32%) 2670.13 2660.00 - 2690.16 0 times
Fri 31 July 2026 2669.56 (-0.3%) 2671.72 2658.98 - 2685.25 0 times
Tue 30 June 2026 2677.49 (2.52%) 2612.13 2602.17 - 2678.08 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2649.45
12 day DMA 2656.45
20 day DMA 2664.35
35 day DMA 2670.08
50 day DMA 2670.91
100 day DMA 2642.97
150 day DMA 2632.93
200 day DMA 2628.22

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2651.992652.162652.98
12 day EMA2656.952657.912659.25
20 day EMA2661.412662.442663.69
35 day EMA2664.972665.752666.65
50 day EMA2668.082668.752669.49

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2649.452651.952653.72
12 day SMA2656.452658.182660.46
20 day SMA2664.352666.222668.06
35 day SMA2670.082670.492670.98
50 day SMA2670.912671.432671.73
100 day SMA2642.972642.442641.97
150 day SMA2632.932632.672632.43
200 day SMA2628.222628.012627.81
Back to top | Use Dark Theme