NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2608.04 and 2618.2

Daily Target 12606.29
Daily Target 22609.78
Daily Target 32616.4466666667
Daily Target 42619.94
Daily Target 52626.61

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 2613.28 (-0.37%) 2623.10 2612.95 - 2623.11 0 times
Thu 19 February 2026 2623.11 (0.08%) 2623.10 2623.10 - 2623.11 0 times
Wed 18 February 2026 2621.04 (-0.17%) 2625.92 2620.78 - 2625.93 0 times
Tue 17 February 2026 2625.50 (0.06%) 2623.63 2622.91 - 2627.45 0 times
Mon 16 February 2026 2623.87 (0.13%) 2620.52 2620.43 - 2624.13 0 times
Fri 13 February 2026 2620.52 (0.21%) 2617.98 2617.98 - 2626.23 0 times
Thu 12 February 2026 2615.12 (0.08%) 2613.78 2610.19 - 2615.77 0 times
Wed 11 February 2026 2612.96 (0.23%) 2609.68 2608.68 - 2613.22 0 times
Tue 10 February 2026 2606.92 (0.12%) 2603.88 2602.44 - 2607.24 0 times
Mon 09 February 2026 2603.85 (-0.01%) 2606.38 2601.06 - 2606.39 0 times
Fri 06 February 2026 2604.01 (-0.38%) 2620.36 2603.23 - 2624.78 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2605.87 and 2620.37

Weekly Target 12603.39
Weekly Target 22608.34
Weekly Target 32617.8933333333
Weekly Target 42622.84
Weekly Target 52632.39

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times
Fri 13 February 2026 2620.52 (0.63%) 2606.38 2601.06 - 2626.23 0 times
Fri 06 February 2026 2604.01 (-0.19%) 2611.30 2596.49 - 2624.78 0 times
Fri 30 January 2026 2609.04 (-0.22%) 2616.26 2604.37 - 2616.27 0 times
Fri 23 January 2026 2614.74 (0.34%) 2607.82 2605.15 - 2618.32 0 times
Fri 16 January 2026 2605.82 (-0.22%) 2612.91 2605.82 - 2638.23 0 times
Fri 09 January 2026 2611.64 (-0.09%) 2613.68 2605.49 - 2615.72 0 times
Fri 02 January 2026 2613.95 (-0.13%) 2618.57 2610.19 - 2619.95 0 times
Fri 26 December 2025 2617.31 (0.29%) 2610.33 2591.96 - 2623.74 0 times
Fri 19 December 2025 2609.82 (0.31%) 2607.92 2603.15 - 2614.15 0 times
Wed 10 December 2025 2601.72 (-0.79%) 2622.73 2600.68 - 2624.41 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2604.89 and 2635.85

Monthly Target 12581.45
Monthly Target 22597.36
Monthly Target 32612.4066666667
Monthly Target 42628.32
Monthly Target 52643.37

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 20 February 2026 2613.28 (0.16%) 2611.30 2596.49 - 2627.45 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times
Wed 30 April 2025 2568.97 (2.12%) 2518.16 2518.16 - 2574.71 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2621.36
12 day DMA 2615.34
20 day DMA 2612.12
35 day DMA 2612.04
50 day DMA 2611.72
100 day DMA 2611.38
150 day DMA 2605.72
200 day DMA 2603.14

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2618.632621.32620.39
12 day EMA2616.492617.072615.97
20 day EMA2614.672614.822613.95
35 day EMA2613.382613.392612.82
50 day EMA2613.192613.192612.79

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2621.362622.812621.21
12 day SMA2615.342615.092613.65
20 day SMA2612.122612.192611.91
35 day SMA2612.042612.152612.01
50 day SMA2611.722611.852611.84
100 day SMA2611.382611.292611.06
150 day SMA2605.722605.652605.5
200 day SMA2603.142602.932602.66
Back to top | Use Dark Theme