NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10997.45 and 11137.95

Daily Target 110963.97
Daily Target 211030.93
Daily Target 311104.466666667
Daily Target 411171.43
Daily Target 511244.97

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 16 April 2026 11097.90 (-0.02%) 11173.30 11037.50 - 11178.00 0 times
Wed 15 April 2026 11099.70 (2%) 11017.20 11005.35 - 11111.00 0 times
Mon 13 April 2026 10881.60 (-1.69%) 10890.65 10847.70 - 10955.85 0 times
Fri 10 April 2026 11068.30 (0.01%) 11045.25 10976.20 - 11080.30 0 times
Thu 09 April 2026 11067.35 (-0.08%) 11026.75 10959.10 - 11089.20 0 times
Wed 08 April 2026 11076.65 (2.64%) 11010.50 11010.50 - 11106.15 0 times
Tue 07 April 2026 10791.35 (1%) 10629.05 10552.40 - 10808.30 0 times
Mon 06 April 2026 10684.25 (0.86%) 10611.10 10550.95 - 10694.55 0 times
Thu 02 April 2026 10593.20 (1.78%) 10402.60 10329.35 - 10613.20 0 times
Mon 30 March 2026 10408.35 (-1.56%) 10463.35 10385.55 - 10540.30 0 times
Fri 27 March 2026 10572.95 (-1.29%) 10672.90 10559.50 - 10684.85 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10972.8 and 11303.1

Weekly Target 110710.9
Weekly Target 210904.4
Weekly Target 311041.2
Weekly Target 411234.7
Weekly Target 511371.5

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 16 April 2026 11097.90 (0.27%) 10890.65 10847.70 - 11178.00 0 times
Fri 10 April 2026 11068.30 (4.48%) 10611.10 10550.95 - 11106.15 0 times
Thu 02 April 2026 10593.20 (0.19%) 10463.35 10329.35 - 10613.20 0 times
Fri 27 March 2026 10572.95 (-0.33%) 10498.45 10370.95 - 10796.40 0 times
Fri 20 March 2026 10608.40 (-1.66%) 10568.85 10435.75 - 10919.45 0 times
Thu 12 March 2026 10788.00 (-4.51%) 11055.00 10763.05 - 11209.00 0 times
Thu 05 March 2026 11297.95 (-1.4%) 11234.00 11122.05 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-0.45%) 11546.15 11331.25 - 11648.20 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10713.63 and 11562.28

Monthly Target 110019.77
Monthly Target 210558.83
Monthly Target 310868.416666667
Monthly Target 411407.48
Monthly Target 511717.07

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 16 April 2026 11097.90 (6.62%) 10402.60 10329.35 - 11178.00 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11042.97
12 day DMA 10837.77
20 day DMA 10752.97
35 day DMA 11051.53
50 day DMA 11352.47
100 day DMA 11875.59
150 day DMA 11898.61
200 day DMA 11797.12

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11022.2510984.4310926.8
12 day EMA10921.6810889.6510851.47
20 day EMA10939.2110922.5110903.87
35 day EMA11133.1211135.1911137.28
50 day EMA11402.9111415.3511428.23

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11042.9711038.7210977.05
12 day SMA10837.7710791.9710733.75
20 day SMA10752.9710757.2710755.81
35 day SMA11051.5311079.5211108.05
50 day SMA11352.4711373.9111395.91
100 day SMA11875.5911884.2511892.72
150 day SMA11898.6111903.3711908.08
200 day SMA11797.1211798.9711800.49
Back to top | Use Dark Theme