NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10689.43 and 10781.73

Daily Target 110668.73
Daily Target 210710.12
Daily Target 310761.033333333
Daily Target 410802.42
Daily Target 510853.33

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 17 May 2024 10751.50 (-0.35%) 10809.40 10719.65 - 10811.95 0 times
Thu 16 May 2024 10789.60 (1%) 10734.80 10620.60 - 10798.80 0 times
Wed 15 May 2024 10682.30 (-0.42%) 10747.45 10674.40 - 10769.15 0 times
Tue 14 May 2024 10726.90 (0.03%) 10722.90 10692.70 - 10767.00 0 times
Mon 13 May 2024 10724.00 (0.38%) 10701.10 10620.65 - 10740.60 0 times
Fri 10 May 2024 10683.75 (0.34%) 10657.35 10619.05 - 10736.65 0 times
Thu 09 May 2024 10647.50 (-0.94%) 10740.20 10629.30 - 10772.85 0 times
Wed 08 May 2024 10748.80 (-0.09%) 10738.35 10703.00 - 10771.50 0 times
Tue 07 May 2024 10758.05 (0.77%) 10703.80 10676.65 - 10769.85 0 times
Mon 06 May 2024 10675.40 (0.28%) 10676.35 10655.80 - 10728.25 0 times
Fri 03 May 2024 10645.45 (-0.52%) 10752.05 10585.00 - 10755.95 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10686.05 and 10877.4

Weekly Target 110536.67
Weekly Target 210644.08
Weekly Target 310728.016666667
Weekly Target 410835.43
Weekly Target 510919.37

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 17 May 2024 10751.50 (0.63%) 10701.10 10620.60 - 10811.95 0 times
Fri 10 May 2024 10683.75 (0.36%) 10676.35 10619.05 - 10772.85 0 times
Fri 03 May 2024 10645.45 (-0.9%) 10753.10 10585.00 - 10774.75 0 times
Fri 26 April 2024 10742.30 (1.38%) 10644.65 10618.35 - 10840.05 0 times
Fri 19 April 2024 10595.60 (-2.34%) 10789.45 10462.95 - 10820.75 0 times
Fri 12 April 2024 10848.95 (-0.69%) 10960.45 10843.15 - 11036.35 0 times
Fri 05 April 2024 10923.85 (-0.16%) 11011.40 10797.85 - 11028.65 0 times
Thu 28 March 2024 10941.75 (0.25%) 10830.05 10829.25 - 11027.30 0 times
Fri 22 March 2024 10914.60 (-2.15%) 11141.70 10769.80 - 11151.20 0 times
Fri 15 March 2024 11153.90 (-0.49%) 11224.30 11001.35 - 11281.70 0 times
Thu 07 March 2024 11208.95 (-0.03%) 11216.70 10962.40 - 11246.90 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10668.25 and 10895.2

Monthly Target 110489.2
Monthly Target 210620.35
Monthly Target 310716.15
Monthly Target 410847.3
Monthly Target 510943.1

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 17 May 2024 10751.50 (0.72%) 10640.25 10585.00 - 10811.95 0 times
Tue 30 April 2024 10674.90 (-2.44%) 11011.40 10462.95 - 11036.35 0 times
Thu 28 March 2024 10941.75 (-1.91%) 11185.85 10769.80 - 11281.70 0 times
Thu 29 February 2024 11154.70 (2.23%) 10929.55 10887.95 - 11269.75 0 times
Wed 31 January 2024 10911.50 (1.15%) 10796.70 10646.05 - 11101.45 0 times
Fri 29 December 2023 10787.70 (6.08%) 10203.25 10185.85 - 10825.75 0 times
Thu 30 November 2023 10169.10 (5.44%) 9659.05 9581.75 - 10185.65 0 times
Tue 31 October 2023 9644.75 (-2.28%) 9875.85 9566.40 - 10085.55 0 times
Fri 29 September 2023 9869.55 (2.22%) 9667.45 9652.85 - 10108.40 0 times
Thu 31 August 2023 9655.35 (-0.56%) 9721.20 9569.60 - 9770.55 0 times
Mon 31 July 2023 9709.70 (1.02%) 9635.15 9530.45 - 9904.80 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10734.86
12 day DMA 10711.19
20 day DMA 10712.11
35 day DMA 10778.41
50 day DMA 10866.55
100 day DMA 10906.27
150 day DMA 10617.59
200 day DMA 10415.04

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10737.7310730.8510701.48
12 day EMA10726.3610721.7910709.47
20 day EMA10741.5810740.5410735.38
35 day EMA10805.0110808.1610809.25
50 day EMA10877.6810882.8310886.63

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10734.8610721.3110692.89
12 day SMA10711.1910704.8110699.29
20 day SMA10712.1110702.9210696.64
35 day SMA10778.4110783.0710786.38
50 day SMA10866.5510875.3410882.64
100 day SMA10906.2710903.7810902.16
150 day SMA10617.5910612.1910606.57
200 day SMA10415.0410409.7410403.99
Back to top | Use Dark Theme