NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10655.93 and 10771.13

Daily Target 110564.23
Daily Target 210632.42
Daily Target 310679.433333333
Daily Target 410747.62
Daily Target 510794.63

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 19 June 2026 10700.60 (-1.62%) 10674.35 10611.25 - 10726.45 0 times
Thu 18 June 2026 10876.35 (0.61%) 10896.85 10837.15 - 10903.90 0 times
Mon 15 June 2026 10809.95 (1.6%) 10793.65 10764.15 - 10861.10 0 times
Wed 10 June 2026 10640.00 (-0.28%) 10669.80 10627.50 - 10756.15 0 times
Tue 09 June 2026 10670.20 (0.3%) 10705.95 10623.25 - 10705.95 0 times
Mon 08 June 2026 10638.50 (-0.9%) 10607.40 10605.95 - 10712.15 0 times
Fri 05 June 2026 10735.25 (0.09%) 10807.80 10709.80 - 10821.00 0 times
Thu 04 June 2026 10725.50 (0.08%) 10666.70 10612.65 - 10769.70 0 times
Wed 03 June 2026 10716.90 (-1.86%) 10834.85 10672.70 - 10838.30 0 times
Tue 02 June 2026 10919.85 (1.89%) 10701.50 10701.50 - 10933.90 0 times
Mon 01 June 2026 10717.15 (-0.15%) 10799.75 10702.70 - 10851.35 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10509.6 and 10802.25

Weekly Target 110445.93
Weekly Target 210573.27
Weekly Target 310738.583333333
Weekly Target 410865.92
Weekly Target 511031.23

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 19 June 2026 10700.60 (0.57%) 10793.65 10611.25 - 10903.90 0 times
Wed 10 June 2026 10640.00 (-0.89%) 10607.40 10605.95 - 10756.15 0 times
Fri 05 June 2026 10735.25 (0.02%) 10799.75 10612.65 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times
Fri 22 May 2026 10818.00 (0.28%) 10745.40 10666.05 - 10968.70 0 times
Fri 15 May 2026 10788.30 (-3.67%) 11069.50 10661.00 - 11142.30 0 times
Fri 08 May 2026 11198.90 (2.29%) 11023.45 10921.65 - 11250.20 0 times
Thu 30 April 2026 10948.00 (2.18%) 10749.35 10745.70 - 11058.35 0 times
Fri 24 April 2026 10714.15 (-4.05%) 11183.80 10692.45 - 11258.60 0 times
Fri 17 April 2026 11166.45 (0.89%) 10890.65 10847.70 - 11190.95 0 times
Fri 10 April 2026 11068.30 (4.48%) 10611.10 10550.95 - 11106.15 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10489.3 and 10817.25

Monthly Target 110418.87
Monthly Target 210559.73
Monthly Target 310746.816666667
Monthly Target 410887.68
Monthly Target 511074.77

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 19 June 2026 10700.60 (-0.3%) 10799.75 10605.95 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10739.42
12 day DMA 10740.29
20 day DMA 10786.26
35 day DMA 10851.29
50 day DMA 10884.17
100 day DMA 11278.47
150 day DMA 11626.92
200 day DMA 11674.77

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10750.2310775.0410724.4
12 day EMA10759.1810769.8310750.47
20 day EMA10782.5510791.1710782.21
35 day EMA10810.9110817.410813.93
50 day EMA10844.3610850.2310849.16

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10739.421072710698.78
12 day SMA10740.2910754.7410753.64
20 day SMA10786.2610790.6410784.29
35 day SMA10851.2910859.6210865.72
50 day SMA10884.1710881.6210878.32
100 day SMA11278.4711298.9711316.48
150 day SMA11626.9211636.6711644.73
200 day SMA11674.7711677.5711680.18
Back to top | Use Dark Theme