NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11466.28 and 11585.03

Daily Target 111372.68
Daily Target 211441.12
Daily Target 311491.433333333
Daily Target 411559.87
Daily Target 511610.18

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 20 February 2026 11509.55 (0.08%) 11480.10 11423.00 - 11541.75 0 times
Thu 19 February 2026 11500.20 (-1.41%) 11687.15 11475.15 - 11734.35 0 times
Wed 18 February 2026 11664.20 (0%) 11681.05 11552.90 - 11693.00 0 times
Tue 17 February 2026 11663.70 (0.62%) 11584.60 11556.20 - 11728.05 0 times
Mon 16 February 2026 11591.30 (-0.12%) 11601.60 11518.10 - 11612.60 0 times
Fri 13 February 2026 11604.70 (-1.56%) 11521.55 11504.65 - 11697.10 0 times
Thu 12 February 2026 11788.90 (-2.39%) 12023.30 11765.20 - 12025.65 0 times
Wed 11 February 2026 12077.75 (-0.17%) 12151.05 12059.50 - 12179.80 0 times
Tue 10 February 2026 12098.20 (0.7%) 12043.00 12007.15 - 12139.80 0 times
Mon 09 February 2026 12014.65 (0.49%) 12035.85 11956.90 - 12044.40 0 times
Fri 06 February 2026 11955.65 (-0.14%) 11962.40 11826.60 - 11983.00 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11310.6 and 11621.95

Weekly Target 111244.28
Weekly Target 211376.92
Weekly Target 311555.633333333
Weekly Target 411688.27
Weekly Target 511866.98

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-1.58%) 12150.70 11827.45 - 12163.90 0 times
Fri 23 January 2026 12164.95 (-2.52%) 12431.60 12090.35 - 12475.80 0 times
Fri 16 January 2026 12478.95 (-0.53%) 12524.65 12366.90 - 12627.75 0 times
Fri 09 January 2026 12545.00 (-0.92%) 12659.70 12509.40 - 12852.45 0 times
Fri 02 January 2026 12661.00 (1.4%) 12496.75 12375.45 - 12668.70 0 times
Fri 26 December 2025 12486.40 (0.27%) 12509.70 12469.10 - 12607.95 0 times
Fri 19 December 2025 12452.40 (1.38%) 12353.15 12290.35 - 12481.65 0 times
Wed 10 December 2025 12282.90 (-1.9%) 12519.40 12271.70 - 12534.70 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10899.85 and 12032.7

Monthly Target 110696.62
Monthly Target 211103.08
Monthly Target 311829.466666667
Monthly Target 412235.93
Monthly Target 512962.32

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 20 February 2026 11509.55 (-3.87%) 12007.85 11423.00 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11585.79
12 day DMA 11786.75
20 day DMA 11887.87
35 day DMA 12141.87
50 day DMA 12232.09
100 day DMA 12163.56
150 day DMA 12006.32
200 day DMA 11852.3

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11595.111637.8711706.7
12 day EMA11744.1811786.8211838.91
20 day EMA11868.9311906.7411949.51
35 day EMA12029.7412060.3712093.35
50 day EMA12185.0912212.6512241.72

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11585.7911604.8211662.56
12 day SMA11786.7511828.5511890.09
20 day SMA11887.8711920.6411956.64
35 day SMA12141.8712171.9512200.05
50 day SMA12232.0912250.1812270.6
100 day SMA12163.5612168.1512173.53
150 day SMA12006.3212006.4912007.07
200 day SMA11852.311850.4111848.71
Back to top | Use Dark Theme