NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12499.15 and 12545.4

Daily Target 112487.87
Daily Target 212510.43
Daily Target 312534.116666667
Daily Target 412556.68
Daily Target 512580.37

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Wed 24 December 2025 12533.00 (-0.2%) 12550.75 12511.55 - 12557.80 0 times
Tue 23 December 2025 12557.95 (-0.36%) 12599.55 12529.75 - 12599.55 0 times
Mon 22 December 2025 12603.50 (1.21%) 12509.70 12503.10 - 12607.95 0 times
Fri 19 December 2025 12452.40 (0.55%) 12421.95 12418.10 - 12481.65 0 times
Thu 18 December 2025 12384.40 (0.17%) 12364.95 12290.35 - 12394.65 0 times
Wed 17 December 2025 12362.80 (0.02%) 12365.95 12330.75 - 12419.20 0 times
Tue 16 December 2025 12360.25 (-0.32%) 12362.20 12327.60 - 12392.60 0 times
Mon 15 December 2025 12399.80 (-0.16%) 12353.15 12323.55 - 12410.15 0 times
Sat 13 December 2025 12419.25 (1.11%) 12397.10 12360.25 - 12425.25 0 times
Wed 10 December 2025 12282.90 (-0.4%) 12377.70 12271.80 - 12386.45 0 times
Tue 09 December 2025 12332.80 (-0.65%) 12376.90 12271.70 - 12396.50 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12518.05 and 12622.9

Weekly Target 112443.17
Weekly Target 212488.08
Weekly Target 312548.016666667
Weekly Target 412592.93
Weekly Target 512652.87

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Wed 24 December 2025 12533.00 (0.65%) 12509.70 12503.10 - 12607.95 0 times
Fri 19 December 2025 12452.40 (0.27%) 12353.15 12290.35 - 12481.65 0 times
Sat 13 December 2025 12419.25 (-0.81%) 12519.40 12271.70 - 12534.70 0 times
Fri 05 December 2025 12521.25 (0.75%) 12468.85 12372.05 - 12549.15 0 times
Fri 28 November 2025 12428.50 (0.99%) 12367.00 12224.90 - 12455.10 0 times
Thu 20 November 2025 12306.90 (1.29%) 12171.30 12135.90 - 12374.65 0 times
Fri 14 November 2025 12150.25 (1.62%) 11974.35 11974.30 - 12267.90 0 times
Fri 07 November 2025 11956.05 (-0.48%) 12006.90 11833.20 - 12051.05 0 times
Fri 31 October 2025 12013.45 (-1.48%) 12192.95 12007.20 - 12221.40 0 times
Fri 24 October 2025 12193.40 (0.89%) 12156.60 12125.10 - 12383.70 0 times
Fri 17 October 2025 12085.65 (0.91%) 11924.90 11859.85 - 12117.00 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12402.35 and 12738.6

Monthly Target 112134.63
Monthly Target 212333.82
Monthly Target 312470.883333333
Monthly Target 412670.07
Monthly Target 512807.13

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Wed 24 December 2025 12533.00 (0.84%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times
Fri 28 March 2025 10690.90 (1.2%) 10583.20 10467.80 - 11042.75 0 times
Fri 28 February 2025 10563.80 (-10.71%) 11861.60 10544.10 - 12033.85 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 12506.25
12 day DMA 12425.25
20 day DMA 12428.53
35 day DMA 12307.48
50 day DMA 12238.72
100 day DMA 11985.83
150 day DMA 11804.9
200 day DMA 11564.9

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA12510.2712498.9112469.39
12 day EMA12455.212441.0612419.82
20 day EMA12408.1912395.0612377.92
35 day EMA12321.1812308.7112294.04
50 day EMA12230.8412218.5112204.66

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA12506.2512472.2112432.67
12 day SMA12425.2512424.2712418.18
20 day SMA12428.5312414.0512400.46
35 day SMA12307.4812292.6312277.95
50 day SMA12238.7212226.3612211.98
100 day SMA11985.8311974.5711963.19
150 day SMA11804.911797.8611790.88
200 day SMA11564.911557.2511549.39
Back to top | Use Dark Theme