NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11506.33 and 11680.83

Daily Target 111364.13
Daily Target 211474.02
Daily Target 311538.633333333
Daily Target 411648.52
Daily Target 511713.13

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Thu 05 November 2026 11583.90 (4.24%) 11443.65 11428.75 - 11603.25 0 times
Fri 30 October 2026 11113.00 (0.78%) 11049.10 11048.65 - 11183.60 0 times
Thu 29 October 2026 11026.55 (0.87%) 10958.75 10940.75 - 11043.10 0 times
Wed 28 October 2026 10931.05 (-0.43%) 10858.50 10755.25 - 10931.05 0 times
Tue 27 October 2026 10978.40 (0.47%) 10879.15 10823.35 - 10978.40 0 times
Mon 26 October 2026 10927.15 (0.35%) 10772.20 10741.55 - 10927.15 0 times
Fri 23 October 2026 10889.35 (-0.25%) 11014.15 10658.35 - 11052.35 0 times
Thu 22 October 2026 10916.20 (-0.66%) 10921.00 10820.65 - 10943.05 0 times
Wed 21 October 2026 10988.55 (-0.33%) 11009.05 10881.25 - 11066.55 0 times
Fri 16 October 2026 11025.45 (2.04%) 10874.80 10842.05 - 11025.45 0 times
Thu 15 October 2026 10805.15 (1.26%) 10732.70 10717.65 - 10871.10 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11506.33 and 11680.83

Weekly Target 111364.13
Weekly Target 211474.02
Weekly Target 311538.633333333
Weekly Target 411648.52
Weekly Target 511713.13

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Thu 05 November 2026 11583.90 (4.24%) 11443.65 11428.75 - 11603.25 0 times
Fri 30 October 2026 11113.00 (2.05%) 10772.20 10741.55 - 11183.60 0 times
Fri 23 October 2026 10889.35 (-1.23%) 11009.05 10658.35 - 11066.55 0 times
Fri 16 October 2026 11025.45 (4.97%) 10460.30 10346.00 - 11025.45 0 times
Tue 06 October 2026 10503.40 (0.15%) 10517.10 10413.40 - 10523.05 0 times
Thu 01 October 2026 10487.55 (-3.16%) 10814.15 10349.50 - 10818.05 0 times
Fri 25 September 2026 10829.30 (-0.65%) 10881.45 10733.70 - 10978.50 0 times
Fri 18 September 2026 10899.75 (-3.6%) 11250.75 10889.50 - 11254.80 0 times
Fri 04 September 2026 11307.20 (-2.77%) 11597.30 11299.25 - 11639.05 0 times
Fri 28 August 2026 11629.85 (0.78%) 11552.25 11489.65 - 11651.90 0 times
Fri 21 August 2026 11539.65 (-1.54%) 11710.35 11486.20 - 11718.85 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11506.33 and 11680.83

Monthly Target 111364.13
Monthly Target 211474.02
Monthly Target 311538.633333333
Monthly Target 411648.52
Monthly Target 511713.13

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Thu 05 November 2026 11583.90 (4.24%) 11443.65 11428.75 - 11603.25 0 times
Fri 30 October 2026 11113.00 (4.48%) 10540.40 10346.00 - 11183.60 0 times
Tue 29 September 2026 10636.40 (-8.61%) 11638.65 10608.40 - 11639.05 0 times
Mon 31 August 2026 11638.05 (-0.15%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10537.05 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11126.58
12 day DMA 10987.96
20 day DMA 10827.76
35 day DMA 10972.01
50 day DMA 11177.66
100 day DMA 11065.3
150 day DMA 11037.41
200 day DMA 11349.81

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11201.6311010.5210959.29
12 day EMA11028.7310927.8210894.16
20 day EMA10984.9410921.9210901.81
35 day EMA1107611046.111042.16
50 day EMA11218.7111203.8111207.52

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11126.5810995.2310950.5
12 day SMA10987.9610911.1410850.29
20 day SMA10827.7610788.1110777.28
35 day SMA10972.0110969.5310981.52
50 day SMA11177.6611181.9411197.16
100 day SMA11065.311056.9611053.18
150 day SMA11037.4111037.9411041.13
200 day SMA11349.8111353.8611360.43
Back to top | Use Dark Theme