NiftyFpi NIFTY_FPI_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fpi NIFTY_FPI_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFpi

Strong Daily Stock price targets for NiftyFpi NIFTY_FPI_150 are 1514.65 and 1529.4

Daily Target 11511.8
Daily Target 21517.5
Daily Target 31526.55
Daily Target 41532.25
Daily Target 51541.3

Daily price and volume Nifty Fpi

Date Closing Open Range Volume
Fri 15 May 2026 1523.20 (-0.34%) 1531.65 1520.85 - 1535.60 0 times
Thu 14 May 2026 1528.45 (1.12%) 1520.30 1510.45 - 1532.85 0 times
Wed 13 May 2026 1511.50 (0.4%) 1504.25 1499.00 - 1521.40 0 times
Tue 12 May 2026 1505.50 (-2.12%) 1533.25 1503.65 - 1535.25 0 times
Mon 11 May 2026 1538.10 (-1.38%) 1548.05 1537.00 - 1549.25 0 times
Fri 08 May 2026 1559.60 (-0.32%) 1560.90 1554.95 - 1564.25 0 times
Thu 07 May 2026 1564.60 (0.24%) 1566.00 1560.35 - 1571.45 0 times
Wed 06 May 2026 1560.80 (1.25%) 1552.75 1543.80 - 1562.40 0 times
Tue 05 May 2026 1541.55 (-0.03%) 1539.60 1531.55 - 1543.55 0 times
Mon 04 May 2026 1542.00 (0.61%) 1539.20 1534.45 - 1550.05 0 times
Thu 30 April 2026 1532.65 (-0.77%) 1534.85 1519.35 - 1537.85 0 times

Daily chart NiftyFpi

Weekly price and charts NiftyFpi

Strong weekly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1485.98 and 1536.23

Weekly Target 11473.57
Weekly Target 21498.38
Weekly Target 31523.8166666667
Weekly Target 41548.63
Weekly Target 51574.07

Weekly price and volumes for Nifty Fpi

Date Closing Open Range Volume
Fri 15 May 2026 1523.20 (-2.33%) 1548.05 1499.00 - 1549.25 0 times
Fri 08 May 2026 1559.60 (1.76%) 1539.20 1531.55 - 1571.45 0 times
Thu 30 April 2026 1532.65 (0.79%) 1524.60 1519.35 - 1554.60 0 times
Fri 24 April 2026 1520.65 (-1.7%) 1549.30 1514.40 - 1559.15 0 times
Fri 17 April 2026 1546.95 (2.07%) 1485.90 1481.70 - 1547.90 0 times
Fri 10 April 2026 1515.65 (6.26%) 1430.30 1417.50 - 1516.90 0 times
Thu 02 April 2026 1426.35 (-0.38%) 1415.00 1389.55 - 1430.05 0 times
Fri 27 March 2026 1431.85 (-1.38%) 1435.65 1407.25 - 1470.70 0 times
Fri 20 March 2026 1451.95 (-2.2%) 1449.30 1434.75 - 1492.85 0 times
Thu 12 March 2026 1484.55 (-3.43%) 1492.95 1472.75 - 1519.20 0 times
Thu 05 March 2026 1537.20 (-1.79%) 1526.45 1507.05 - 1554.15 0 times

weekly chart NiftyFpi

Monthly price and charts NiftyFpi

Strong monthly Stock price targets for NiftyFpi NIFTY_FPI_150 are 1474.88 and 1547.33

Monthly Target 11458.77
Monthly Target 21490.98
Monthly Target 31531.2166666667
Monthly Target 41563.43
Monthly Target 51603.67

Monthly price and volumes Nifty Fpi

Date Closing Open Range Volume
Fri 15 May 2026 1523.20 (-0.62%) 1539.20 1499.00 - 1571.45 0 times
Thu 30 April 2026 1532.65 (9.39%) 1407.95 1389.55 - 1559.15 0 times
Mon 30 March 2026 1401.15 (-10.48%) 1526.45 1398.80 - 1554.15 0 times
Fri 27 February 2026 1565.25 (-0.17%) 1567.35 1517.95 - 1626.75 0 times
Fri 30 January 2026 1567.95 (-3.25%) 1623.65 1539.45 - 1641.40 0 times
Wed 31 December 2025 1620.65 (-0.04%) 1627.85 1580.95 - 1627.85 0 times
Fri 28 November 2025 1621.30 (0%) 1586.25 1583.25 - 1626.90 0 times
Fri 15 May 2026 (0%) - 0 times

monthly chart NiftyFpi

DMA SMA EMA moving averages of Nifty Fpi NIFTY_FPI_150

DMA (daily moving average) of Nifty Fpi NIFTY_FPI_150

DMA period DMA value
5 day DMA 1521.35
12 day DMA 1537.71
20 day DMA 1539.38
35 day DMA 1508.11
50 day DMA 1512.39
100 day DMA 1554.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Fpi NIFTY_FPI_150

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.051527.471526.98
12 day EMA1531.411532.91533.71
20 day EMA1530.021530.741530.98
35 day EMA1528.041528.321528.31
50 day EMA1519.771519.631519.27

SMA (simple moving average) of Nifty Fpi NIFTY_FPI_150

SMA period SMA current SMA prev SMA prev2
5 day SMA1521.351528.631535.86
12 day SMA1537.711538.781539.58
20 day SMA1539.381539.91540
35 day SMA1508.111505.761504.58
50 day SMA1512.391513.91515.18
100 day SMA1554.631555.51556.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme