Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 52491.55 and 53329.1
| Daily Target 1 | 52295.8 |
| Daily Target 2 | 52687.3 |
| Daily Target 3 | 53133.35 |
| Daily Target 4 | 53524.85 |
| Daily Target 5 | 53970.9 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53078.80 (-1.19%) | 53562.50 | 52741.85 - 53579.40 | 0 times | Thu 01 January 2026 | 53718.50 (-3.17%) | 55538.45 | 53478.70 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (0.8%) | 55069.00 | 55055.10 - 55559.05 | 0 times | Tue 30 December 2025 | 55033.15 (-0.29%) | 55231.35 | 54918.55 - 55246.95 | 0 times | Mon 29 December 2025 | 55192.45 (0.11%) | 55143.25 | 54969.40 - 55227.15 | 0 times | Fri 26 December 2025 | 55132.05 (0.03%) | 55083.85 | 54957.25 - 55233.35 | 0 times | Wed 24 December 2025 | 55113.75 (-0.42%) | 55363.15 | 55019.95 - 55383.40 | 0 times | Tue 23 December 2025 | 55348.65 (0.52%) | 55103.60 | 54912.50 - 55431.00 | 0 times | Mon 22 December 2025 | 55062.65 (0.51%) | 54885.05 | 54821.00 - 55133.80 | 0 times | Fri 19 December 2025 | 54781.35 (0.43%) | 54507.00 | 54507.00 - 54854.85 | 0 times | Thu 18 December 2025 | 54546.45 (-0.1%) | 54623.00 | 54323.90 - 54683.80 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 51501.73 and 54318.93
| Weekly Target 1 | 50976.03 |
| Weekly Target 2 | 52027.42 |
| Weekly Target 3 | 53793.233333333 |
| Weekly Target 4 | 54844.62 |
| Weekly Target 5 | 56610.43 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53078.80 (-3.72%) | 55143.25 | 52741.85 - 55559.05 | 0 times | Fri 26 December 2025 | 55132.05 (0.64%) | 54885.05 | 54821.00 - 55431.00 | 0 times | Fri 19 December 2025 | 54781.35 (0.53%) | 54473.45 | 54264.75 - 55324.90 | 0 times | Sat 13 December 2025 | 54490.80 (-1.29%) | 55235.95 | 54134.50 - 55282.55 | 0 times | Fri 05 December 2025 | 55202.85 (-0.71%) | 55515.65 | 54476.65 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (0.31%) | 55630.90 | 54850.35 - 55638.75 | 0 times | Thu 20 November 2025 | 55426.70 (-0.24%) | 55769.75 | 55185.10 - 55897.55 | 0 times | Fri 14 November 2025 | 55560.80 (0.22%) | 55425.95 | 54914.60 - 55652.35 | 0 times | Fri 07 November 2025 | 55437.20 (-1.37%) | 56203.35 | 55306.85 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (-0.25%) | 56385.45 | 55851.85 - 56756.15 | 0 times | Fri 24 October 2025 | 56348.10 (-0.47%) | 56737.60 | 55926.50 - 57445.20 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 51504.8 and 54315.85
| Monthly Target 1 | 50980.13 |
| Monthly Target 2 | 52029.47 |
| Monthly Target 3 | 53791.183333333 |
| Monthly Target 4 | 54840.52 |
| Monthly Target 5 | 56602.23 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53078.80 (-4.32%) | 55538.45 | 52741.85 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.09%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (2.74%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times | Fri 29 August 2025 | 56141.85 (0.59%) | 55982.00 | 54573.75 - 57032.90 | 0 times | Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times | Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times | Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times | Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times | Fri 28 March 2025 | 53589.80 (5.72%) | 50739.75 | 50199.35 - 54150.90 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 54499.71 |
| 12 day DMA | 54757.24 |
| 20 day DMA | 54764.47 |
| 35 day DMA | 55028.88 |
| 50 day DMA | 55360.39 |
| 100 day DMA | 55518.83 |
| 150 day DMA | 55474.49 |
| 200 day DMA | 55356.95 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54170.24 | 54715.88 | 55214.49 |
| 12 day EMA | 54600.47 | 54877.04 | 55087.61 |
| 20 day EMA | 54777.87 | 54956.64 | 55086.91 |
| 35 day EMA | 55022.56 | 55137 | 55220.51 |
| 50 day EMA | 55252.09 | 55340.76 | 55406.95 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54499.71 | 54910.36 | 55189.41 |
| 12 day SMA | 54757.24 | 54905.96 | 55001.78 |
| 20 day SMA | 54764.47 | 54857.98 | 54941.61 |
| 35 day SMA | 55028.88 | 55098.71 | 55144.88 |
| 50 day SMA | 55360.39 | 55431.15 | 55473.85 |
| 100 day SMA | 55518.83 | 55545.38 | 55569.59 |
| 150 day SMA | 55474.49 | 55497.61 | 55519.82 |
| 200 day SMA | 55356.95 | 55351.01 | 55338.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.