Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 52508.63 and 53051.73
| Daily Target 1 | 52067.6 |
| Daily Target 2 | 52406.55 |
| Daily Target 3 | 52610.7 |
| Daily Target 4 | 52949.65 |
| Daily Target 5 | 53153.8 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52745.50 (0.59%) | 52381.25 | 52271.75 - 52814.85 | 0 times | Fri 09 January 2026 | 52438.15 (-1.08%) | 52918.25 | 52332.65 - 53083.50 | 0 times | Thu 08 January 2026 | 53010.15 (-0.9%) | 53419.65 | 52922.10 - 53515.65 | 0 times | Wed 07 January 2026 | 53493.80 (-0.13%) | 53636.20 | 53319.60 - 53782.60 | 0 times | Tue 06 January 2026 | 53561.95 (0.23%) | 53538.80 | 53152.70 - 53637.75 | 0 times | Mon 05 January 2026 | 53441.10 (0.68%) | 53054.95 | 52885.60 - 53573.75 | 0 times | Fri 02 January 2026 | 53078.80 (-1.19%) | 53562.50 | 52741.85 - 53579.40 | 0 times | Thu 01 January 2026 | 53718.50 (-3.17%) | 55538.45 | 53478.70 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (0.8%) | 55069.00 | 55055.10 - 55559.05 | 0 times | Tue 30 December 2025 | 55033.15 (-0.29%) | 55231.35 | 54918.55 - 55246.95 | 0 times | Mon 29 December 2025 | 55192.45 (0.11%) | 55143.25 | 54969.40 - 55227.15 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 52508.63 and 53051.73
| Weekly Target 1 | 52067.6 |
| Weekly Target 2 | 52406.55 |
| Weekly Target 3 | 52610.7 |
| Weekly Target 4 | 52949.65 |
| Weekly Target 5 | 53153.8 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52745.50 (0.59%) | 52381.25 | 52271.75 - 52814.85 | 0 times | Fri 09 January 2026 | 52438.15 (-1.21%) | 53054.95 | 52332.65 - 53782.60 | 0 times | Fri 02 January 2026 | 53078.80 (-3.72%) | 55143.25 | 52741.85 - 55559.05 | 0 times | Fri 26 December 2025 | 55132.05 (0.64%) | 54885.05 | 54821.00 - 55431.00 | 0 times | Fri 19 December 2025 | 54781.35 (0.53%) | 54473.45 | 54264.75 - 55324.90 | 0 times | Sat 13 December 2025 | 54490.80 (-1.29%) | 55235.95 | 54134.50 - 55282.55 | 0 times | Fri 05 December 2025 | 55202.85 (-0.71%) | 55515.65 | 54476.65 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (0.31%) | 55630.90 | 54850.35 - 55638.75 | 0 times | Thu 20 November 2025 | 55426.70 (-0.24%) | 55769.75 | 55185.10 - 55897.55 | 0 times | Fri 14 November 2025 | 55560.80 (0.22%) | 55425.95 | 54914.60 - 55652.35 | 0 times | Fri 07 November 2025 | 55437.20 (-1.37%) | 56203.35 | 55306.85 - 56384.70 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 50868.05 and 54149.2
| Monthly Target 1 | 50242.23 |
| Monthly Target 2 | 51493.87 |
| Monthly Target 3 | 53523.383333333 |
| Monthly Target 4 | 54775.02 |
| Monthly Target 5 | 56804.53 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52745.50 (-4.92%) | 55538.45 | 52271.75 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.09%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Fri 31 October 2025 | 56208.50 (2.74%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times | Fri 29 August 2025 | 56141.85 (0.59%) | 55982.00 | 54573.75 - 57032.90 | 0 times | Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times | Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times | Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times | Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times | Fri 28 March 2025 | 53589.80 (5.72%) | 50739.75 | 50199.35 - 54150.90 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 53049.91 |
| 12 day DMA | 53860.1 |
| 20 day DMA | 54275.47 |
| 35 day DMA | 54627.04 |
| 50 day DMA | 54956.89 |
| 100 day DMA | 55397.89 |
| 150 day DMA | 55376.82 |
| 200 day DMA | 55393.11 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52999.74 | 53126.84 | 53471.14 |
| 12 day EMA | 53596.47 | 53751.14 | 53989.78 |
| 20 day EMA | 54006.14 | 54138.78 | 54317.72 |
| 35 day EMA | 54510.05 | 54613.94 | 54742.04 |
| 50 day EMA | 54886.12 | 54973.46 | 55076.9 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53049.91 | 53189.03 | 53317.16 |
| 12 day SMA | 53860.1 | 54057.46 | 54300 |
| 20 day SMA | 54275.47 | 54362.73 | 54466.13 |
| 35 day SMA | 54627.04 | 54702.34 | 54785.92 |
| 50 day SMA | 54956.89 | 55024.18 | 55104 |
| 100 day SMA | 55397.89 | 55420.54 | 55446.5 |
| 150 day SMA | 55376.82 | 55395.38 | 55415.53 |
| 200 day SMA | 55393.11 | 55388.25 | 55385.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.