NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 46057.85 and 46721.55

Daily Target 145919.75
Daily Target 246195.95
Daily Target 346583.45
Daily Target 446859.65
Daily Target 547247.15

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 05 November 2026 46472.15 (6.57%) 46859.30 46307.25 - 46970.95 0 times
Fri 30 October 2026 43609.20 (-0.62%) 43843.10 43418.30 - 43867.70 0 times
Thu 29 October 2026 43882.95 (2.34%) 42763.05 42758.70 - 44019.50 0 times
Wed 28 October 2026 42878.35 (-0.56%) 42877.55 42240.45 - 42898.80 0 times
Tue 27 October 2026 43118.20 (0.74%) 42770.50 42454.50 - 43119.75 0 times
Mon 26 October 2026 42800.75 (0.28%) 42590.55 42006.00 - 42800.75 0 times
Fri 23 October 2026 42680.70 (-0.99%) 43113.40 42146.10 - 43190.85 0 times
Thu 22 October 2026 43105.45 (-1.41%) 43396.50 42865.00 - 43448.90 0 times
Wed 21 October 2026 43720.70 (-2.01%) 43981.85 43335.90 - 44207.55 0 times
Fri 16 October 2026 44616.15 (-0.39%) 44849.25 44361.45 - 44859.65 0 times
Thu 15 October 2026 44791.65 (-1.06%) 45221.10 44673.35 - 45664.85 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 46057.85 and 46721.55

Weekly Target 145919.75
Weekly Target 246195.95
Weekly Target 346583.45
Weekly Target 446859.65
Weekly Target 547247.15

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 05 November 2026 46472.15 (6.57%) 46859.30 46307.25 - 46970.95 0 times
Fri 30 October 2026 43609.20 (2.18%) 42590.55 42006.00 - 44019.50 0 times
Fri 23 October 2026 42680.70 (-4.34%) 43981.85 42146.10 - 44207.55 0 times
Fri 16 October 2026 44616.15 (-1.3%) 44974.70 44005.40 - 45664.85 0 times
Tue 06 October 2026 45205.35 (3.23%) 44070.30 43929.35 - 45205.90 0 times
Thu 01 October 2026 43789.85 (-4.68%) 45796.45 43442.30 - 45816.25 0 times
Fri 25 September 2026 45941.30 (1.04%) 45506.15 45496.30 - 46296.05 0 times
Fri 18 September 2026 45466.80 (-0.93%) 45850.65 44829.90 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 46057.85 and 46721.55

Monthly Target 145919.75
Monthly Target 246195.95
Monthly Target 346583.45
Monthly Target 446859.65
Monthly Target 547247.15

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 05 November 2026 46472.15 (6.57%) 46859.30 46307.25 - 46970.95 0 times
Fri 30 October 2026 43609.20 (-2.64%) 44386.00 42006.00 - 45664.85 0 times
Tue 29 September 2026 44790.30 (-2.68%) 46470.10 44705.70 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 43992.17
12 day DMA 43912.33
20 day DMA 44268.17
35 day DMA 44952.8
50 day DMA 45930.85
100 day DMA 47634.02
150 day DMA 48248.2
200 day DMA 49421.21

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA44458.5843451.9543373.34
12 day EMA44147.8343725.3843746.5
20 day EMA44405.144187.6144248.47
35 day EMA45182.0345106.0845194.21
50 day EMA46048.7146031.4346130.26

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA43992.1743257.8943072.19
12 day SMA43912.3343767.2543809.26
20 day SMA44268.1744232.5344365.03
35 day SMA44952.844968.7545072.85
50 day SMA45930.8545991.9546119.08
100 day SMA47634.0247677.0947747.05
150 day SMA48248.248283.5848334.97
200 day SMA49421.2149463.649522.51
Back to top | Use Dark Theme