NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 50913.93 and 51577.63

Daily Target 150425.65
Daily Target 250738.5
Daily Target 351089.35
Daily Target 451402.2
Daily Target 551753.05

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Fri 15 May 2026 51051.35 (0.54%) 50848.85 50776.50 - 51440.20 0 times
Thu 14 May 2026 50779.15 (0.34%) 50727.50 50513.65 - 51061.05 0 times
Wed 13 May 2026 50604.85 (0.3%) 50541.15 50397.00 - 50917.10 0 times
Tue 12 May 2026 50453.90 (-1.47%) 51019.80 50396.50 - 51237.20 0 times
Mon 11 May 2026 51205.65 (0.08%) 51118.15 50870.40 - 51444.15 0 times
Fri 08 May 2026 51165.90 (0.19%) 51107.55 50756.85 - 51320.15 0 times
Thu 07 May 2026 51068.45 (-0.76%) 51485.45 51000.10 - 51504.95 0 times
Wed 06 May 2026 51460.55 (-0.26%) 51898.85 51194.70 - 51947.35 0 times
Tue 05 May 2026 51593.55 (0.64%) 51249.85 51036.25 - 51642.70 0 times
Mon 04 May 2026 51266.00 (0.38%) 51383.00 51129.20 - 51972.90 0 times
Thu 30 April 2026 51072.10 (-1.35%) 51723.45 50680.10 - 51829.10 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 50200.1 and 51247.75

Weekly Target 149916.35
Weekly Target 250483.85
Weekly Target 350964
Weekly Target 451531.5
Weekly Target 552011.65

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Fri 15 May 2026 51051.35 (-0.22%) 51118.15 50396.50 - 51444.15 0 times
Fri 08 May 2026 51165.90 (0.18%) 51383.00 50756.85 - 51972.90 0 times
Thu 30 April 2026 51072.10 (0.6%) 50990.90 50680.10 - 52067.05 0 times
Fri 24 April 2026 50766.25 (2.23%) 49760.15 49377.70 - 51627.95 0 times
Fri 17 April 2026 49657.75 (3.04%) 47486.25 47285.35 - 49743.05 0 times
Fri 10 April 2026 48194.05 (4.24%) 46291.45 45901.50 - 48285.00 0 times
Thu 02 April 2026 46232.15 (-0.42%) 46141.70 45334.15 - 46412.20 0 times
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-2.45%) 48005.85 46740.35 - 48622.35 0 times
Thu 12 March 2026 48189.15 (-3.62%) 49299.40 48036.50 - 49717.55 0 times
Thu 05 March 2026 50000.80 (-2.23%) 49968.25 49354.80 - 50879.50 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 49935.73 and 51512.13

Monthly Target 149563.85
Monthly Target 250307.6
Monthly Target 351140.25
Monthly Target 451884
Monthly Target 552716.65

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Fri 15 May 2026 51051.35 (-0.04%) 51383.00 50396.50 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times
Thu 30 October 2025 56343.50 (2.98%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 50818.98
12 day DMA 51124.44
20 day DMA 50928.09
35 day DMA 49275.83
50 day DMA 49449.47
100 day DMA 51166.83
150 day DMA 52602.44
200 day DMA 53439.7

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA50899.0250822.8750844.73
12 day EMA50851.8350815.5750822.19
20 day EMA50578.8350529.1150502.8
35 day EMA50316.5850273.3250243.54
50 day EMA49766.4649714.0449670.58

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA50818.9850841.8950899.75
12 day SMA51124.4451110.3951132.67
20 day SMA50928.0950794.4250669.98
35 day SMA49275.8349156.1349078.98
50 day SMA49449.4749476.5749496.55
100 day SMA51166.8351208.4151250.11
150 day SMA52602.4452637.2552675.54
200 day SMA53439.753464.1853487.8
Back to top | Use Dark Theme