NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 45261.73 and 46045.98

Daily Target 144639.8
Daily Target 245099.4
Daily Target 345424.05
Daily Target 445883.65
Daily Target 546208.3

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Wed 16 September 2026 45559.00 (1.63%) 44971.40 44964.45 - 45748.70 0 times
Tue 15 September 2026 44829.95 (-1.67%) 45241.20 44829.90 - 45562.85 0 times
Mon 07 September 2026 45592.15 (-0.66%) 45850.65 45567.15 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-0.14%) 46035.20 45803.10 - 46134.55 0 times
Thu 03 September 2026 45955.65 (-0.62%) 46247.70 45858.40 - 46287.45 0 times
Wed 02 September 2026 46240.55 (-0.47%) 46186.90 45880.65 - 46294.10 0 times
Tue 01 September 2026 46457.15 (0.94%) 46470.10 46166.35 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-1.69%) 46706.00 46023.20 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-0.46%) 47118.25 46622.15 - 47118.90 0 times
Thu 27 August 2026 47030.45 (-0.47%) 47223.95 46949.60 - 47388.30 0 times
Wed 26 August 2026 47252.90 (-0.95%) 47834.20 47249.15 - 47855.85 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 44663.9 and 45725

Weekly Target 144365.53
Weekly Target 244962.27
Weekly Target 345426.633333333
Weekly Target 446023.37
Weekly Target 546487.73

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Wed 16 September 2026 45559.00 (-0.73%) 45850.65 44829.90 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-1.66%) 49421.75 48195.40 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.64%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.14%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times
Fri 17 July 2026 48748.70 (-1.14%) 49156.45 48160.00 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-1.57%) 50202.65 48828.40 - 50367.75 0 times
Fri 03 July 2026 50096.40 (1.37%) 49537.25 48712.70 - 50550.15 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 44301.85 and 46087.05

Monthly Target 143882.8
Monthly Target 244720.9
Monthly Target 345668
Monthly Target 446506.1
Monthly Target 547453.2

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Wed 16 September 2026 45559.00 (-1.01%) 46470.10 44829.90 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 45565.9
12 day DMA 46279.84
20 day DMA 46979.61
35 day DMA 47976.93
50 day DMA 48337.62
100 day DMA 49056.9
150 day DMA 49450.13
200 day DMA 50849.81

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA45590.3445606.0145993.98
12 day EMA46212.2146330.9346603.74
20 day EMA46792.1946921.9447142.05
35 day EMA47470.2247582.7447744.81
50 day EMA48141.8848247.2648386.68

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA45565.945702.2146027.65
12 day SMA46279.8446443.946667.32
20 day SMA46979.6147141.0647367.74
35 day SMA47976.9348077.1748189.13
50 day SMA48337.6248408.1448492.72
100 day SMA49056.949067.3149081.33
150 day SMA49450.1349495.9949550.52
200 day SMA50849.8150903.7650963.47
Back to top | Use Dark Theme