NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25258.78 and 25507.18

Daily Target 125073.32
Daily Target 225195.83
Daily Target 325321.716666667
Daily Target 425444.23
Daily Target 525570.12

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Thu 17 September 2026 25318.35 (0.22%) 25224.55 25199.20 - 25447.60 0 times
Wed 16 September 2026 25262.40 (0.74%) 25167.65 25057.25 - 25305.45 0 times
Tue 15 September 2026 25076.65 (-3.31%) 25682.70 25076.65 - 25729.45 0 times
Mon 07 September 2026 25935.60 (-0.44%) 26069.90 25910.50 - 26080.60 0 times
Fri 04 September 2026 26051.00 (0.49%) 25988.90 25987.10 - 26174.00 0 times
Thu 03 September 2026 25923.05 (0.43%) 25967.05 25922.90 - 26100.10 0 times
Wed 02 September 2026 25813.05 (-0.73%) 25777.20 25670.85 - 25842.40 0 times
Tue 01 September 2026 26003.90 (-1.1%) 26171.35 25896.50 - 26195.90 0 times
Mon 31 August 2026 26293.65 (0.03%) 26204.40 26052.25 - 26293.65 0 times
Fri 28 August 2026 26286.50 (0.02%) 26238.90 26155.45 - 26316.25 0 times
Thu 27 August 2026 26280.65 (-0.4%) 26445.35 26280.65 - 26494.90 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24676.13 and 25699.48

Weekly Target 124462.05
Weekly Target 224890.2
Weekly Target 325485.4
Weekly Target 425913.55
Weekly Target 526508.75

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Thu 17 September 2026 25318.35 (-2.81%) 26069.90 25057.25 - 26080.60 0 times
Fri 04 September 2026 26051.00 (-0.9%) 26204.40 25670.85 - 26293.65 0 times
Fri 28 August 2026 26286.50 (0.1%) 26272.30 26034.15 - 26494.90 0 times
Fri 21 August 2026 26261.00 (0.18%) 26148.65 25936.15 - 26324.10 0 times
Fri 14 August 2026 26213.65 (-0.95%) 26489.15 26174.95 - 26555.40 0 times
Fri 07 August 2026 26466.00 (-0.48%) 26807.25 26450.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (2.64%) 26058.55 25968.90 - 26620.65 0 times
Fri 24 July 2026 25909.90 (-3.69%) 26557.30 25672.75 - 26623.30 0 times
Fri 17 July 2026 26903.35 (0.27%) 26602.95 26466.95 - 26959.85 0 times
Fri 10 July 2026 26831.05 (-0.16%) 27111.75 26237.30 - 27127.15 0 times
Fri 03 July 2026 26875.05 (0.39%) 26793.45 26505.75 - 27097.00 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24618.48 and 25757.13

Monthly Target 124385.18
Monthly Target 224851.77
Monthly Target 325523.833333333
Monthly Target 425990.42
Monthly Target 526662.48

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Thu 17 September 2026 25318.35 (-3.71%) 26171.35 25057.25 - 26195.90 0 times
Mon 31 August 2026 26293.65 (-1.13%) 26807.25 25936.15 - 26984.45 0 times
Fri 31 July 2026 26594.05 (0.15%) 26553.75 25672.75 - 27127.15 0 times
Tue 30 June 2026 26554.55 (4.74%) 25428.70 24530.80 - 27048.35 0 times
Fri 29 May 2026 25354.00 (-1.18%) 25664.75 24911.45 - 26592.00 0 times
Thu 30 April 2026 25657.35 (9.08%) 23608.45 23373.95 - 26883.20 0 times
Mon 30 March 2026 23521.80 (-15.6%) 27353.10 23450.85 - 27710.45 0 times
Fri 27 February 2026 27869.75 (1.97%) 27326.80 26368.10 - 28562.50 0 times
Fri 30 January 2026 27330.85 (-1.02%) 27662.15 26693.50 - 28041.20 0 times
Wed 31 December 2025 27613.30 (-0.99%) 28065.50 27153.25 - 28065.50 0 times
Fri 28 November 2025 27890.25 (1.88%) 27093.45 26874.40 - 28055.35 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 25528.8
12 day DMA 25885.96
20 day DMA 26008.89
35 day DMA 26174.14
50 day DMA 26331.11
100 day DMA 26086.75
150 day DMA 26329.41
200 day DMA 26632.3

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA25471.3425547.8325690.53
12 day EMA25756.1525835.7225939.92
20 day EMA25930.7425995.1726072.27
35 day EMA26116.7726163.7826216.85
50 day EMA26267.9526306.6926349.3

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA25528.825649.7425759.87
12 day SMA25885.9625963.3526038.02
20 day SMA26008.8926064.3126122.81
35 day SMA26174.1426208.826246.3
50 day SMA26331.1126360.1526389.62
100 day SMA26086.7526080.4226073.83
150 day SMA26329.4126344.0826358.21
200 day SMA26632.326643.3126653.97
Back to top | Use Dark Theme