NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFin

Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27454.65 and 27748.9

Daily Target 127222.73
Daily Target 227392.32
Daily Target 327516.983333333
Daily Target 427686.57
Daily Target 527811.23

Daily price and volume Nifty Fin

Date Closing Open Range Volume
Thu 11 December 2025 27561.90 (0.58%) 27426.20 27347.40 - 27641.65 0 times
Wed 10 December 2025 27404.30 (-0.53%) 27558.05 27373.10 - 27633.10 0 times
Tue 09 December 2025 27549.75 (-0.5%) 27537.40 27460.40 - 27638.05 0 times
Mon 08 December 2025 27687.15 (-0.7%) 27835.35 27603.35 - 27863.70 0 times
Fri 05 December 2025 27881.90 (0.98%) 27533.45 27519.40 - 27901.45 0 times
Thu 04 December 2025 27611.45 (-0.07%) 27605.20 27507.85 - 27697.05 0 times
Wed 03 December 2025 27629.60 (0.23%) 27492.15 27434.80 - 27654.00 0 times
Tue 02 December 2025 27565.25 (-0.9%) 27617.60 27544.75 - 27717.80 0 times
Mon 01 December 2025 27814.50 (-0.27%) 28065.50 27751.45 - 28065.50 0 times
Fri 28 November 2025 27890.25 (-0.2%) 27954.90 27868.20 - 27990.35 0 times
Thu 27 November 2025 27946.20 (0.53%) 27835.05 27802.25 - 28055.35 0 times

Daily chart NiftyFin

Weekly price and charts NiftyFin

Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27196.5 and 27712.8

Weekly Target 127074.7
Weekly Target 227318.3
Weekly Target 327591
Weekly Target 427834.6
Weekly Target 528107.3

Weekly price and volumes for Nifty Fin

Date Closing Open Range Volume
Thu 11 December 2025 27561.90 (-1.15%) 27835.35 27347.40 - 27863.70 0 times
Fri 05 December 2025 27881.90 (-0.03%) 28065.50 27434.80 - 28065.50 0 times
Fri 28 November 2025 27890.25 (0.1%) 27629.80 27370.55 - 28055.35 0 times
Thu 20 November 2025 27861.35 (1.34%) 27550.55 27437.40 - 27903.85 0 times
Fri 14 November 2025 27491.85 (0.93%) 27247.40 27003.15 - 27523.35 0 times
Fri 07 November 2025 27238.75 (0.37%) 27093.45 26874.40 - 27370.45 0 times
Fri 31 October 2025 27138.85 (-0.94%) 27447.40 27120.95 - 27627.85 0 times
Fri 24 October 2025 27395.30 (-0.52%) 27584.25 27295.10 - 27774.70 0 times
Fri 17 October 2025 27538.60 (2.59%) 26703.95 26690.10 - 27597.70 0 times
Fri 10 October 2025 26842.25 (1.57%) 26532.30 26489.75 - 26925.80 0 times
Fri 03 October 2025 26426.75 (1.7%) 26016.90 25886.60 - 26439.40 0 times

weekly chart NiftyFin

Monthly price and charts NiftyFin

Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27095.6 and 27813.7

Monthly Target 126940.17
Monthly Target 227251.03
Monthly Target 327658.266666667
Monthly Target 427969.13
Monthly Target 528376.37

Monthly price and volumes Nifty Fin

Date Closing Open Range Volume
Thu 11 December 2025 27561.90 (-1.18%) 28065.50 27347.40 - 28065.50 0 times
Fri 28 November 2025 27890.25 (2.77%) 27093.45 26874.40 - 28055.35 0 times
Fri 31 October 2025 27138.85 (4.29%) 26016.20 25989.40 - 27774.70 0 times
Tue 30 September 2025 26022.10 (1.78%) 25561.65 25481.95 - 26723.95 0 times
Fri 29 August 2025 25567.70 (-4.06%) 26619.40 25539.75 - 26840.30 0 times
Thu 31 July 2025 26649.95 (-1.93%) 27190.90 26462.70 - 27271.85 0 times
Mon 30 June 2025 27174.45 (2.55%) 26386.10 26132.10 - 27369.80 0 times
Fri 30 May 2025 26499.25 (1.48%) 26121.65 25453.80 - 26724.75 0 times
Wed 30 April 2025 26113.55 (4.14%) 24855.70 23546.50 - 26726.35 0 times
Fri 28 March 2025 25074.90 (8.88%) 23117.80 22855.60 - 25297.35 0 times
Fri 28 February 2025 23028.95 (-0.83%) 22964.55 22819.90 - 23780.45 0 times

monthly chart NiftyFin

DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE

DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE

DMA period DMA value
5 day DMA 27617
12 day DMA 27695.15
20 day DMA 27641.79
35 day DMA 27517.02
50 day DMA 27297.13
100 day DMA 26831.33
150 day DMA 26757.65
200 day DMA 26176.39

EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA27571.8227576.7827663
12 day EMA27612.5127621.7127661.22
20 day EMA27575.0627576.4527594.56
35 day EMA27426.6727418.7127419.56
50 day EMA27249.3627236.6127229.77

SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA2761727626.9127671.97
12 day SMA27695.1527682.4427690.3
20 day SMA27641.7927630.5627624.31
35 day SMA27517.0227515.427519.24
50 day SMA27297.1327265.627242.46
100 day SMA26831.3326824.8826820.12
150 day SMA26757.6526748.3426738.77
200 day SMA26176.3926154.9426133.89
Back to top | Use Dark Theme