NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30498.08 and 30783.68

Daily Target 130274.87
Daily Target 230435.68
Daily Target 330560.466666667
Daily Target 430721.28
Daily Target 530846.07

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 20 February 2026 30596.50 (0.38%) 30424.10 30399.65 - 30685.25 0 times
Thu 19 February 2026 30479.35 (-1.38%) 30967.20 30395.85 - 30970.90 0 times
Wed 18 February 2026 30905.30 (0.62%) 30757.40 30722.70 - 30926.40 0 times
Tue 17 February 2026 30716.05 (-0.07%) 30672.70 30503.10 - 30745.75 0 times
Mon 16 February 2026 30738.25 (0.45%) 30384.35 30302.60 - 30761.75 0 times
Fri 13 February 2026 30601.25 (-1.18%) 30807.25 30560.00 - 30881.10 0 times
Thu 12 February 2026 30967.60 (0.4%) 30826.65 30776.80 - 30998.05 0 times
Wed 11 February 2026 30845.05 (0.29%) 30800.05 30710.40 - 30855.65 0 times
Tue 10 February 2026 30755.00 (0.2%) 30790.95 30692.90 - 30816.65 0 times
Mon 09 February 2026 30694.90 (1.08%) 30657.60 30554.20 - 30719.15 0 times
Fri 06 February 2026 30367.50 (0.19%) 30257.50 30081.15 - 30385.35 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30449.55 and 31117.85

Weekly Target 129955.03
Weekly Target 230275.77
Weekly Target 330623.333333333
Weekly Target 430944.07
Weekly Target 531291.63

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times
Fri 30 January 2026 29773.10 (1.66%) 29271.95 29148.15 - 30080.10 0 times
Fri 23 January 2026 29285.90 (-3.08%) 30176.80 29242.85 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.52%) 30084.70 29953.55 - 30449.05 0 times
Fri 09 January 2026 30060.75 (-1.68%) 30607.45 29974.05 - 30819.45 0 times
Fri 02 January 2026 30575.90 (1.81%) 30069.30 29798.70 - 30598.90 0 times
Fri 26 December 2025 30033.40 (0.39%) 30009.30 29966.20 - 30405.45 0 times
Fri 19 December 2025 29915.45 (0.34%) 30007.10 29606.75 - 30104.95 0 times
Wed 10 December 2025 29814.00 (-1.92%) 30361.85 29756.90 - 30419.65 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29652.75 and 31941.8

Monthly Target 127812.13
Monthly Target 229204.32
Monthly Target 330101.183333333
Monthly Target 431493.37
Monthly Target 532390.23

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 20 February 2026 30596.50 (2.77%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 30687.09
12 day DMA 30664.8
20 day DMA 30309.64
35 day DMA 30239.64
50 day DMA 30164
100 day DMA 29866.17
150 day DMA 29387.34
200 day DMA 29180.64

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA30648.7730674.930772.66
12 day EMA30566.4330560.9730575.8
20 day EMA30440.130423.6430417.78
35 day EMA30321.2930305.0930294.83
50 day EMA30213.1130197.4730185.97

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA30687.0930688.0430785.69
12 day SMA30664.830652.1530628.23
20 day SMA30309.6430244.1130201.17
35 day SMA30239.6430229.7230221.11
50 day SMA3016430154.3430152.69
100 day SMA29866.1729847.9729830.68
150 day SMA29387.3429376.3929367.13
200 day SMA29180.6429166.7729153.48
Back to top | Use Dark Theme