NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28593.63 and 28762.03

Daily Target 128545.57
Daily Target 228641.68
Daily Target 328713.966666667
Daily Target 428810.08
Daily Target 528882.37

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 19 June 2026 28737.80 (-0.5%) 28755.30 28617.85 - 28786.25 0 times
Thu 18 June 2026 28881.10 (1.4%) 28670.00 28662.45 - 28907.25 0 times
Mon 15 June 2026 28483.65 (4.09%) 28614.35 28434.60 - 28744.75 0 times
Wed 10 June 2026 27364.00 (-0.1%) 27343.75 27315.45 - 27639.30 0 times
Tue 09 June 2026 27390.35 (1.4%) 27130.55 27105.75 - 27437.20 0 times
Mon 08 June 2026 27011.75 (-1.16%) 26976.25 26952.60 - 27182.30 0 times
Fri 05 June 2026 27327.85 (0.12%) 27359.55 27222.65 - 27654.60 0 times
Thu 04 June 2026 27294.20 (0.37%) 27059.75 27015.80 - 27398.95 0 times
Wed 03 June 2026 27192.35 (0.32%) 27041.50 26731.40 - 27272.90 0 times
Tue 02 June 2026 27105.70 (-0.63%) 27044.55 26888.10 - 27225.80 0 times
Mon 01 June 2026 27277.35 (-1.42%) 27754.15 27229.25 - 27811.80 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28586.2 and 29058.85

Weekly Target 128220.57
Weekly Target 228479.18
Weekly Target 328693.216666667
Weekly Target 428951.83
Weekly Target 529165.87

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 19 June 2026 28737.80 (5.02%) 28614.35 28434.60 - 28907.25 0 times
Wed 10 June 2026 27364.00 (0.13%) 26976.25 26952.60 - 27639.30 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times
Fri 22 May 2026 27884.25 (0.72%) 27407.20 27200.35 - 27989.95 0 times
Fri 15 May 2026 27684.20 (-2.79%) 28219.10 27277.80 - 28325.00 0 times
Fri 08 May 2026 28478.95 (1.86%) 27994.25 27930.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (-1.88%) 28557.90 27762.75 - 28667.70 0 times
Fri 24 April 2026 28493.85 (-1.78%) 29067.40 28358.05 - 29359.70 0 times
Fri 17 April 2026 29011.10 (1.49%) 27983.35 27852.55 - 29214.05 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27734.6 and 29910.45

Monthly Target 125949.63
Monthly Target 227343.72
Monthly Target 328125.483333333
Monthly Target 429519.57
Monthly Target 530301.33

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 19 June 2026 28737.80 (3.85%) 27754.15 26731.40 - 28907.25 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28171.38
12 day DMA 27644.77
20 day DMA 27750.96
35 day DMA 27934.7
50 day DMA 27990.82
100 day DMA 28776.45
150 day DMA 29192.07
200 day DMA 29009.15

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28310.6128097.0527705.08
12 day EMA2794627802.0927605.98
20 day EMA27865.5527773.7827657.27
35 day EMA27846.3627793.8827729.87
50 day EMA27917.6827884.2227843.55

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28171.3827826.1727515.52
12 day SMA27644.7727592.2327545.95
20 day SMA27750.9627698.2827647.12
35 day SMA27934.727932.6527937.97
50 day SMA27990.8227948.2627917.55
100 day SMA28776.4528796.428812.95
150 day SMA29192.0729198.4529203.78
200 day SMA29009.1529007.2329004.79
Back to top | Use Dark Theme