NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26578.63 and 26944.68

Daily Target 126506.22
Daily Target 226651.03
Daily Target 326872.266666667
Daily Target 427017.08
Daily Target 527238.32

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Wed 14 October 2026 26795.85 (-1.21%) 27063.85 26727.45 - 27093.50 0 times
Tue 13 October 2026 27124.90 (1.54%) 26696.25 26587.40 - 27152.90 0 times
Mon 12 October 2026 26714.35 (-0.47%) 26870.80 26627.95 - 26956.65 0 times
Tue 06 October 2026 26839.30 (1.06%) 26622.05 26556.20 - 26844.70 0 times
Mon 05 October 2026 26556.55 (0.46%) 26607.30 26376.45 - 26713.55 0 times
Thu 01 October 2026 26434.75 (-0.51%) 26483.75 26211.35 - 26662.50 0 times
Tue 29 September 2026 26570.50 (-0.32%) 26564.95 26320.10 - 26592.15 0 times
Mon 28 September 2026 26655.95 (-1.77%) 27021.85 26619.00 - 27052.90 0 times
Fri 25 September 2026 27137.30 (0.33%) 27026.95 26978.70 - 27178.20 0 times
Thu 24 September 2026 27047.20 (-2.16%) 27106.90 26994.40 - 27268.80 0 times
Wed 23 September 2026 27643.10 (0.51%) 27549.90 27549.05 - 27685.40 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26408.88 and 26974.38

Weekly Target 126279.88
Weekly Target 226537.87
Weekly Target 326845.383333333
Weekly Target 427103.37
Weekly Target 527410.88

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Wed 14 October 2026 26795.85 (-0.16%) 26870.80 26587.40 - 27152.90 0 times
Tue 06 October 2026 26839.30 (1.53%) 26607.30 26376.45 - 26844.70 0 times
Thu 01 October 2026 26434.75 (-2.59%) 27021.85 26211.35 - 27052.90 0 times
Fri 25 September 2026 27137.30 (-1.51%) 27597.40 26978.70 - 27751.85 0 times
Fri 18 September 2026 27552.00 (-2.36%) 28243.55 27071.40 - 28243.55 0 times
Fri 04 September 2026 28217.10 (-0.87%) 28394.15 27779.75 - 28487.90 0 times
Fri 28 August 2026 28463.50 (-0.33%) 28578.55 28329.50 - 28825.05 0 times
Fri 21 August 2026 28558.85 (-0.03%) 28507.90 28239.05 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26503.6 and 27445.15

Monthly Target 125778.48
Monthly Target 226287.17
Monthly Target 326720.033333333
Monthly Target 427228.72
Monthly Target 527661.58

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Wed 14 October 2026 26795.85 (0.85%) 26483.75 26211.35 - 27152.90 0 times
Tue 29 September 2026 26570.50 (-6.73%) 28356.55 26320.10 - 28381.95 0 times
Mon 31 August 2026 28487.90 (-1.95%) 29252.80 28229.50 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 26806.19
12 day DMA 26918.61
20 day DMA 27217.36
35 day DMA 27759.28
50 day DMA 28084.55
100 day DMA 28191.75
150 day DMA 28443.9
200 day DMA 28845.96

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA26840.4926862.826731.77
12 day EMA26972.4227004.5126982.63
20 day EMA27212.8227256.6927270.56
35 day EMA27607.0127654.7727685.96
50 day EMA28037.8528088.5228127.84

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA26806.1926733.9726623.09
12 day SMA26918.6126986.2927021.88
20 day SMA27217.3627275.3927327.11
35 day SMA27759.2827817.3527868.99
50 day SMA28084.5528128.8428171.36
100 day SMA28191.7528207.2228221.67
150 day SMA28443.928460.3128473.27
200 day SMA28845.9628862.4728877.99
Back to top | Use Dark Theme