NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32692.7 and 33102.2

Daily Target 132351.45
Daily Target 232624.45
Daily Target 332760.95
Daily Target 433033.95
Daily Target 533170.45

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 25 August 2026 32897.45 (0.9%) 32610.95 32487.95 - 32897.45 0 times
Mon 24 August 2026 32605.10 (-0.37%) 32673.95 32552.80 - 32873.05 0 times
Fri 21 August 2026 32724.55 (1.13%) 32702.80 32560.65 - 32743.55 0 times
Wed 19 August 2026 32360.25 (-0.19%) 32430.10 32225.05 - 32438.35 0 times
Tue 18 August 2026 32420.70 (-0.22%) 32420.40 32274.80 - 32521.55 0 times
Mon 17 August 2026 32492.40 (-0.08%) 32393.00 32218.80 - 32645.30 0 times
Fri 14 August 2026 32519.95 (-1.02%) 32846.40 32512.90 - 32884.20 0 times
Thu 13 August 2026 32856.25 (0.08%) 32886.20 32706.10 - 32887.00 0 times
Wed 12 August 2026 32828.35 (-0.08%) 32895.00 32535.90 - 32895.00 0 times
Tue 11 August 2026 32853.40 (0.1%) 32819.20 32588.55 - 32883.40 0 times
Mon 10 August 2026 32819.75 (1.25%) 32405.50 32269.85 - 32841.45 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32692.7 and 33102.2

Weekly Target 132351.45
Weekly Target 232624.45
Weekly Target 332760.95
Weekly Target 433033.95
Weekly Target 533170.45

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 25 August 2026 32897.45 (0.53%) 32673.95 32487.95 - 32897.45 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32743.55 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33296.50 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (6.84%) 31025.50 30977.95 - 31752.65 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32019.28 and 33096.98

Monthly Target 131726.55
Monthly Target 232312
Monthly Target 332804.25
Monthly Target 433389.7
Monthly Target 533881.95

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 25 August 2026 32897.45 (0.32%) 33117.05 32218.80 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32601.61
12 day DMA 32649.43
20 day DMA 32579.5
35 day DMA 32300.75
50 day DMA 31938.74
100 day DMA 31233.33
150 day DMA 31285.5
200 day DMA 31351.74

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA32688.8132584.532574.2
12 day EMA32621.1332570.9132564.69
20 day EMA32504.4632463.1132448.17
35 day EMA32232.0732192.932168.63
50 day EMA31908.7831868.4431838.38

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32601.6132520.632503.57
12 day SMA32649.4332670.9232708.45
20 day SMA32579.532498.9532439.47
35 day SMA32300.7532278.6432252.57
50 day SMA31938.7431881.1231833.69
100 day SMA31233.3331196.231164.67
150 day SMA31285.531280.2831277.41
200 day SMA31351.7431337.7231326.11
Back to top | Use Dark Theme