NiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEv

Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3041.1 and 3087.05

Daily Target 13004.07
Daily Target 23032.18
Daily Target 33050.0166666667
Daily Target 43078.13
Daily Target 53095.97

Daily price and volume Nifty Ev

Date Closing Open Range Volume
Fri 20 February 2026 3060.30 (0.81%) 3031.10 3021.90 - 3067.85 0 times
Thu 19 February 2026 3035.70 (-1.53%) 3086.80 3028.60 - 3100.45 0 times
Wed 18 February 2026 3082.80 (0.52%) 3070.75 3056.35 - 3084.90 0 times
Tue 17 February 2026 3066.75 (0.57%) 3045.85 3037.00 - 3070.95 0 times
Mon 16 February 2026 3049.40 (-0.29%) 3054.20 3038.75 - 3065.35 0 times
Fri 13 February 2026 3058.20 (-1.17%) 3072.80 3037.75 - 3075.75 0 times
Thu 12 February 2026 3094.50 (-0.9%) 3120.05 3083.20 - 3120.60 0 times
Wed 11 February 2026 3122.55 (0.61%) 3115.65 3112.65 - 3135.90 0 times
Tue 10 February 2026 3103.75 (0.84%) 3090.15 3075.30 - 3109.45 0 times
Mon 09 February 2026 3078.00 (1.51%) 3050.70 3042.00 - 3081.35 0 times
Fri 06 February 2026 3032.25 (-0.82%) 3050.20 3010.35 - 3052.40 0 times

Daily chart NiftyEv

Weekly price and charts NiftyEv

Strong weekly Stock price targets for NiftyEv NIFTY_EV are 3041.1 and 3119.65

Weekly Target 12982.33
Weekly Target 23021.32
Weekly Target 33060.8833333333
Weekly Target 43099.87
Weekly Target 53139.43

Weekly price and volumes for Nifty Ev

Date Closing Open Range Volume
Fri 20 February 2026 3060.30 (0.07%) 3054.20 3021.90 - 3100.45 0 times
Fri 13 February 2026 3058.20 (0.86%) 3050.70 3037.75 - 3135.90 0 times
Fri 06 February 2026 3032.25 (2.64%) 2962.60 2862.35 - 3108.30 0 times
Fri 30 January 2026 2954.35 (0.8%) 2928.50 2888.45 - 2958.00 0 times
Fri 23 January 2026 2930.90 (-4.08%) 3051.60 2903.80 - 3053.40 0 times
Fri 16 January 2026 3055.50 (-1.66%) 3102.20 3043.70 - 3115.95 0 times
Fri 09 January 2026 3107.05 (-3.03%) 3210.00 3100.20 - 3221.55 0 times
Fri 02 January 2026 3204.15 (2.52%) 3124.75 3103.75 - 3205.55 0 times
Fri 26 December 2025 3125.25 (-0.16%) 3139.90 3122.10 - 3163.25 0 times
Fri 19 December 2025 3130.15 (2.13%) 3111.25 3034.60 - 3134.85 0 times
Wed 10 December 2025 3064.75 (-2.18%) 3129.35 3033.20 - 3132.45 0 times

weekly chart NiftyEv

Monthly price and charts NiftyEv

Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2961.33 and 3234.88

Monthly Target 12745.97
Monthly Target 22903.13
Monthly Target 33019.5166666667
Monthly Target 43176.68
Monthly Target 53293.07

Monthly price and volumes Nifty Ev

Date Closing Open Range Volume
Fri 20 February 2026 3060.30 (3.59%) 2962.60 2862.35 - 3135.90 0 times
Fri 30 January 2026 2954.35 (-6.21%) 3157.20 2888.45 - 3221.55 0 times
Wed 31 December 2025 3150.10 (0.78%) 3137.25 3033.20 - 3163.25 0 times
Fri 28 November 2025 3125.60 (0.53%) 3103.75 3034.05 - 3154.85 0 times
Thu 30 October 2025 3109.25 (1.54%) 3065.80 3060.15 - 3143.80 0 times
Tue 30 September 2025 3062.10 (2.86%) 2987.55 2987.15 - 3206.75 0 times
Fri 29 August 2025 2977.00 (2.75%) 2897.70 2839.10 - 3042.85 0 times
Thu 31 July 2025 2897.20 (-1.54%) 2950.40 2875.65 - 2985.40 0 times
Mon 30 June 2025 2942.55 (1.02%) 2907.65 2865.95 - 3002.40 0 times
Fri 30 May 2025 2912.80 (6.97%) 2718.40 2688.25 - 2965.65 0 times
Wed 30 April 2025 2722.90 (2.15%) 2652.35 2356.45 - 2766.20 0 times

monthly chart NiftyEv

DMA SMA EMA moving averages of Nifty Ev NIFTY_EV

DMA (daily moving average) of Nifty Ev NIFTY_EV

DMA period DMA value
5 day DMA 3058.99
12 day DMA 3070.12
20 day DMA 3029.57
35 day DMA 3051.53
50 day DMA 3070.77
100 day DMA 3089.48
150 day DMA 3062.11
200 day DMA 3023.23

EMA (exponential moving average) of Nifty Ev NIFTY_EV

EMA period EMA current EMA prev EMA prev2
5 day EMA3060.383060.423072.78
12 day EMA3057.193056.633060.44
20 day EMA3052.23051.353053
35 day EMA3061.893061.983063.53
50 day EMA3073.563074.13075.67

SMA (simple moving average) of Nifty Ev NIFTY_EV

SMA period SMA current SMA prev SMA prev2
5 day SMA3058.993058.573070.33
12 day SMA3070.123071.63073.05
20 day SMA3029.573023.13020.08
35 day SMA3051.533054.453057.72
50 day SMA3070.773071.233073.18
100 day SMA3089.483090.543091.77
150 day SMA3062.1130613060.34
200 day SMA3023.233021.523019.95
Back to top | Use Dark Theme