NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 34589.65 and 34962

Daily Target 134287.32
Daily Target 234519.63
Daily Target 334659.666666667
Daily Target 434891.98
Daily Target 535032.02

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 11 December 2025 34751.95 (0.34%) 34649.75 34427.35 - 34799.70 0 times
Wed 10 December 2025 34635.25 (-0.09%) 34708.30 34560.65 - 34945.80 0 times
Tue 09 December 2025 34666.80 (0.64%) 34334.00 34040.60 - 34725.20 0 times
Mon 08 December 2025 34447.85 (-1.5%) 34987.05 34325.65 - 35032.25 0 times
Fri 05 December 2025 34971.80 (-0.04%) 34989.75 34768.30 - 35018.10 0 times
Thu 04 December 2025 34986.10 (-0.34%) 35112.05 34927.00 - 35217.10 0 times
Wed 03 December 2025 35105.00 (-1%) 35480.70 35008.00 - 35503.40 0 times
Tue 02 December 2025 35459.40 (-0.22%) 35482.10 35380.45 - 35642.75 0 times
Mon 01 December 2025 35539.25 (-0.03%) 35676.20 35465.40 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-0.58%) 35700.55 35518.05 - 35721.70 0 times
Thu 27 November 2025 35756.15 (-0.58%) 36049.55 35677.65 - 36064.35 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33900.45 and 34892.1

Weekly Target 133616.62
Weekly Target 234184.28
Weekly Target 334608.266666667
Weekly Target 435175.93
Weekly Target 535599.92

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 11 December 2025 34751.95 (-0.63%) 34987.05 34040.60 - 35032.25 0 times
Fri 05 December 2025 34971.80 (-1.62%) 35676.20 34768.30 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-1.89%) 35888.50 35307.80 - 36064.35 0 times
Thu 20 November 2025 36232.70 (-0.08%) 36331.90 36040.00 - 36526.70 0 times
Fri 14 November 2025 36261.10 (1.32%) 35798.65 35681.00 - 36406.45 0 times
Fri 07 November 2025 35790.30 (-1.34%) 36313.85 35488.95 - 36518.00 0 times
Fri 31 October 2025 36275.95 (1.82%) 35740.85 35498.60 - 36484.20 0 times
Fri 24 October 2025 35626.90 (0.65%) 35557.05 35512.50 - 35876.10 0 times
Fri 17 October 2025 35395.70 (0%) 35236.05 35003.05 - 35527.95 0 times
Fri 10 October 2025 35393.95 (0.05%) 35359.65 35021.05 - 35708.50 0 times
Fri 03 October 2025 35375.90 (1.57%) 34994.40 34861.10 - 35400.35 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33548.43 and 35244.13

Monthly Target 133147.25
Monthly Target 233949.6
Monthly Target 334842.95
Monthly Target 435645.3
Monthly Target 536538.65

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 11 December 2025 34751.95 (-2.24%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 34694.73
12 day DMA 35152.72
20 day DMA 35504.52
35 day DMA 35716.23
50 day DMA 35587.24
100 day DMA 35285.09
150 day DMA 35464.8
200 day DMA 34725.64

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA34767.6234775.4534845.54
12 day EMA35063.3835119.9835208.08
20 day EMA35285.5535341.6935416.02
35 day EMA35414.3735453.3735501.54
50 day EMA35489.6435519.7435555.83

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA34694.7334741.5634835.51
12 day SMA35152.7235202.5935268.64
20 day SMA35504.5235581.3235653.05
35 day SMA35716.2335739.4335761.15
50 day SMA35587.2435588.835601.21
100 day SMA35285.0935301.0835317.81
150 day SMA35464.835460.135454.34
200 day SMA34725.6434708.3234691.73
Back to top | Use Dark Theme