NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35728.95 and 36283.3

Daily Target 135574.98
Daily Target 235882.92
Daily Target 336129.333333333
Daily Target 436437.27
Daily Target 536683.68

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 16 October 2026 36190.85 (-0.06%) 36245.80 35821.40 - 36375.75 0 times
Thu 15 October 2026 36213.70 (-0.79%) 36360.45 36023.25 - 36376.65 0 times
Wed 14 October 2026 36503.50 (1.47%) 35989.30 35855.55 - 36548.35 0 times
Tue 13 October 2026 35975.90 (0.33%) 35784.40 35474.25 - 35979.40 0 times
Mon 12 October 2026 35857.15 (-2.87%) 35994.05 35747.40 - 36164.45 0 times
Tue 06 October 2026 36915.75 (0.88%) 36674.40 36558.55 - 36935.25 0 times
Mon 05 October 2026 36594.65 (0.57%) 36565.15 36391.90 - 36933.45 0 times
Thu 01 October 2026 36388.15 (-0.33%) 36496.40 35982.50 - 36706.25 0 times
Tue 29 September 2026 36509.75 (-0.5%) 36617.40 36288.75 - 36745.75 0 times
Mon 28 September 2026 36693.20 (-2%) 37396.30 36639.00 - 37421.55 0 times
Fri 25 September 2026 37440.35 (0.21%) 37381.75 37203.35 - 37449.80 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35832.55 and 36906.65

Weekly Target 134997.05
Weekly Target 235593.95
Weekly Target 336071.15
Weekly Target 436668.05
Weekly Target 537145.25

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 16 October 2026 36190.85 (-1.96%) 35994.05 35474.25 - 36548.35 0 times
Tue 06 October 2026 36915.75 (1.45%) 36565.15 36391.90 - 36935.25 0 times
Thu 01 October 2026 36388.15 (-2.81%) 37396.30 35982.50 - 37421.55 0 times
Fri 25 September 2026 37440.35 (-0.88%) 37728.80 37203.35 - 38104.10 0 times
Fri 18 September 2026 37773.55 (-0.77%) 38141.85 36843.35 - 38206.10 0 times
Fri 04 September 2026 38067.85 (0.17%) 37998.35 37504.70 - 38312.35 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 38023.05 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38611.45 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35102.05 and 36563.05

Monthly Target 134739.12
Monthly Target 235464.98
Monthly Target 336200.116666667
Monthly Target 436925.98
Monthly Target 537661.12

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 16 October 2026 36190.85 (-0.87%) 36496.40 35474.25 - 36935.25 0 times
Tue 29 September 2026 36509.75 (-3.79%) 37873.70 36288.75 - 38312.35 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 36148.22
12 day DMA 36553.66
20 day DMA 36970.46
35 day DMA 37497.66
50 day DMA 37855.41
100 day DMA 38915.99
150 day DMA 38275.62
200 day DMA 37437.69

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36278.4936322.3136376.61
12 day EMA36570.8436639.9136717.37
20 day EMA36888.7736962.237040.96
35 day EMA37364.6537433.7637505.59
50 day EMA37818.6137885.0237953.21

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36148.2236293.236369.39
12 day SMA36553.6636684.436810.51
20 day SMA36970.4637064.3137160.67
35 day SMA37497.6637569.0737642.31
50 day SMA37855.4137920.337987.77
100 day SMA38915.9938961.839009.28
150 day SMA38275.6238276.8238273.11
200 day SMA37437.6937437.937437.49
Back to top | Use Dark Theme