NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5741.43 and 5805.78

Daily Target 15729.87
Daily Target 25752.98
Daily Target 35794.2166666667
Daily Target 45817.33
Daily Target 55858.57

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 25 June 2026 5776.10 (-0.39%) 5823.05 5771.10 - 5835.45 0 times
Wed 24 June 2026 5798.80 (0.46%) 5767.80 5757.75 - 5823.15 0 times
Tue 23 June 2026 5772.10 (-1.61%) 5850.25 5764.00 - 5850.90 0 times
Mon 22 June 2026 5866.45 (0.4%) 5856.30 5850.10 - 5876.10 0 times
Fri 19 June 2026 5842.85 (-1.18%) 5831.85 5802.30 - 5853.05 0 times
Thu 18 June 2026 5912.35 (1.17%) 5909.90 5882.75 - 5916.75 0 times
Mon 15 June 2026 5844.25 (1.61%) 5863.50 5835.25 - 5940.15 0 times
Wed 10 June 2026 5751.85 (-0.75%) 5797.10 5745.20 - 5825.40 0 times
Tue 09 June 2026 5795.20 (0.6%) 5789.20 5750.10 - 5800.55 0 times
Mon 08 June 2026 5760.40 (-1.05%) 5753.05 5739.55 - 5802.00 0 times
Fri 05 June 2026 5821.65 (-0.43%) 5864.80 5794.40 - 5873.60 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5707.75 and 5826.1

Weekly Target 15684.97
Weekly Target 25730.53
Weekly Target 35803.3166666667
Weekly Target 45848.88
Weekly Target 55921.67

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 25 June 2026 5776.10 (-1.14%) 5856.30 5757.75 - 5876.10 0 times
Fri 19 June 2026 5842.85 (1.58%) 5863.50 5802.30 - 5940.15 0 times
Wed 10 June 2026 5751.85 (-1.2%) 5753.05 5739.55 - 5825.40 0 times
Fri 05 June 2026 5821.65 (-1.01%) 5910.20 5775.10 - 5931.75 0 times
Fri 29 May 2026 5880.90 (-0.2%) 5949.90 5860.35 - 6004.60 0 times
Fri 22 May 2026 5892.80 (0.11%) 5845.50 5784.00 - 5952.35 0 times
Fri 15 May 2026 5886.50 (-2.66%) 6016.15 5839.90 - 6017.25 0 times
Fri 08 May 2026 6047.35 (-0.15%) 6088.00 6022.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times
Fri 17 April 2026 6210.80 (2.31%) 5966.50 5946.10 - 6215.00 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5657.53 and 5858.13

Monthly Target 15618
Monthly Target 25697.05
Monthly Target 35818.6
Monthly Target 45897.65
Monthly Target 56019.2

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 25 June 2026 5776.10 (-1.78%) 5910.20 5739.55 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5811.26
12 day DMA 5815.75
20 day DMA 5850.04
35 day DMA 5899.7
50 day DMA 5965.5
100 day DMA 6076.26
150 day DMA 6137.23
200 day DMA 6094.9

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5802.835816.195824.88
12 day EMA5824.495833.295839.56
20 day EMA5847.165854.645860.52
35 day EMA5890.915897.675903.49
50 day EMA5934.685941.155946.96

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5811.265838.515847.6
12 day SMA5815.755820.855830.36
20 day SMA5850.045856.285861.67
35 day SMA5899.75909.195916.96
50 day SMA5965.55967.945968.68
100 day SMA6076.266081.596086.35
150 day SMA6137.236139.816141.94
200 day SMA6094.96095.266095.5
Back to top | Use Dark Theme