NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5394.95 and 5563.65

Daily Target 15356.35
Daily Target 25433.55
Daily Target 35525.05
Daily Target 45602.25
Daily Target 55693.75

Daily price and volume Nifty Div

Date Closing Open Range Volume
Fri 23 October 2026 5510.75 (-1.25%) 5606.70 5447.85 - 5616.55 0 times
Thu 22 October 2026 5580.35 (-0.52%) 5581.10 5537.10 - 5594.25 0 times
Wed 21 October 2026 5609.55 (-0.39%) 5636.55 5568.80 - 5667.55 0 times
Fri 16 October 2026 5631.45 (1.08%) 5595.10 5577.30 - 5632.75 0 times
Thu 15 October 2026 5571.15 (0.67%) 5549.40 5533.35 - 5585.85 0 times
Wed 14 October 2026 5534.05 (0.38%) 5514.55 5504.60 - 5543.00 0 times
Tue 13 October 2026 5513.00 (2.5%) 5396.50 5382.05 - 5513.35 0 times
Mon 12 October 2026 5378.50 (-1.6%) 5442.35 5368.00 - 5455.10 0 times
Tue 06 October 2026 5466.15 (0.13%) 5466.70 5437.50 - 5470.55 0 times
Mon 05 October 2026 5459.20 (0.72%) 5465.25 5421.15 - 5483.85 0 times
Thu 01 October 2026 5420.00 (-1.08%) 5464.90 5360.05 - 5471.05 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5369.45 and 5589.15

Weekly Target 15322.35
Weekly Target 25416.55
Weekly Target 35542.05
Weekly Target 45636.25
Weekly Target 55761.75

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Fri 23 October 2026 5510.75 (-2.14%) 5636.55 5447.85 - 5667.55 0 times
Fri 16 October 2026 5631.45 (3.02%) 5442.35 5368.00 - 5632.75 0 times
Tue 06 October 2026 5466.15 (0.85%) 5465.25 5421.15 - 5483.85 0 times
Thu 01 October 2026 5420.00 (-3.3%) 5596.90 5360.05 - 5598.75 0 times
Fri 25 September 2026 5605.00 (-0.62%) 5630.55 5578.05 - 5663.40 0 times
Fri 18 September 2026 5639.90 (-2.81%) 5788.75 5607.25 - 5790.90 0 times
Fri 04 September 2026 5803.05 (-1.3%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5435.4 and 5742.9

Monthly Target 15205.28
Monthly Target 25358.02
Monthly Target 35512.7833333333
Monthly Target 45665.52
Monthly Target 55820.28

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Fri 23 October 2026 5510.75 (0.57%) 5464.90 5360.05 - 5667.55 0 times
Tue 29 September 2026 5479.35 (-6.53%) 5851.25 5458.05 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5580.65
12 day DMA 5512.79
20 day DMA 5554.51
35 day DMA 5666.7
50 day DMA 5760.53
100 day DMA 5803.24
150 day DMA 5898.37
200 day DMA 6005.81

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5554.195575.915573.69
12 day EMA5553.825561.655558.25
20 day EMA5582.085589.595590.56
35 day EMA5655.85664.345669.29
50 day EMA5748.145757.835765.07

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5580.655585.315571.84
12 day SMA5512.795513.455515.5
20 day SMA5554.515560.565562.33
35 day SMA5666.75676.835686.63
50 day SMA5760.535767.675772
100 day SMA5803.245809.275814.08
150 day SMA5898.375904.575909.86
200 day SMA6005.816009.216012.27
Back to top | Use Dark Theme