NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6302 and 6375.15

Daily Target 1	6243.2
Daily Target 2	6287.65
Daily Target 3	6316.35
Daily Target 4	6360.8
Daily Target 5	6389.5

Daily price and volume Nifty Div

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6332.10 (0.57%)	6283.50	6271.90 - 6345.05	0 times
Thu 19 February 2026	6295.90 (-1.25%)	6395.85	6276.35 - 6412.00	0 times
Wed 18 February 2026	6375.75 (0.24%)	6369.65	6338.55 - 6380.85	0 times
Tue 17 February 2026	6360.25 (0.68%)	6315.45	6302.95 - 6384.45	0 times
Mon 16 February 2026	6317.40 (0.96%)	6250.00	6231.75 - 6325.00	0 times
Fri 13 February 2026	6257.10 (-1.61%)	6243.80	6211.00 - 6289.30	0 times
Thu 12 February 2026	6359.80 (-1.5%)	6428.65	6341.25 - 6431.15	0 times
Wed 11 February 2026	6456.45 (-0.04%)	6471.70	6432.10 - 6472.25	0 times
Tue 10 February 2026	6459.10 (0.28%)	6451.65	6428.05 - 6469.45	0 times
Mon 09 February 2026	6440.90 (1.04%)	6442.20	6408.35 - 6451.40	0 times
Fri 06 February 2026	6374.75 (0.22%)	6343.55	6288.95 - 6381.20	0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6281.93 and 6462.18

Weekly Target 1	6145.03
Weekly Target 2	6238.57
Weekly Target 3	6325.2833333333
Weekly Target 4	6418.82
Weekly Target 5	6505.53

Weekly price and volumes for Nifty Div

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6332.10 (1.2%)	6250.00	6231.75 - 6412.00	0 times
Fri 13 February 2026	6257.10 (-1.85%)	6442.20	6211.00 - 6472.25	0 times
Fri 06 February 2026	6374.75 (-0.5%)	6380.80	6170.00 - 6584.65	0 times
Fri 30 January 2026	6406.65 (1.58%)	6346.40	6298.35 - 6480.10	0 times
Fri 23 January 2026	6307.20 (-1.6%)	6391.00	6230.45 - 6421.20	0 times
Fri 16 January 2026	6409.65 (2.16%)	6280.55	6230.45 - 6439.45	0 times
Fri 09 January 2026	6274.30 (-2.21%)	6420.15	6251.50 - 6429.55	0 times
Fri 02 January 2026	6416.00 (0.85%)	6369.85	6317.50 - 6425.35	0 times
Fri 26 December 2025	6361.95 (0.9%)	6334.75	6334.60 - 6413.65	0 times
Fri 19 December 2025	6305.20 (1.7%)	6230.10	6215.00 - 6310.55	0 times
Wed 10 December 2025	6199.65 (-1.41%)	6291.95	6149.45 - 6296.35	0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6043.73 and 6458.38

Monthly Target 1	5947.6
Monthly Target 2	6139.85
Monthly Target 3	6362.25
Monthly Target 4	6554.5
Monthly Target 5	6776.9

Monthly price and volumes Nifty Div

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6332.10 (-1.16%)	6380.80	6170.00 - 6584.65	0 times
Fri 30 January 2026	6406.65 (0.34%)	6392.40	6230.45 - 6480.10	0 times
Wed 31 December 2025	6385.25 (2.16%)	6268.00	6149.45 - 6413.65	0 times
Fri 28 November 2025	6250.30 (1.3%)	6171.15	6051.30 - 6280.05	0 times
Thu 30 October 2025	6170.30 (4.31%)	5921.90	5903.55 - 6210.05	0 times
Tue 30 September 2025	5915.50 (1.74%)	5823.30	5823.30 - 6088.65	0 times
Fri 29 August 2025	5814.30 (-0.93%)	5861.30	5762.00 - 5970.00	0 times
Thu 31 July 2025	5869.00 (-4.3%)	6142.35	5833.00 - 6149.70	0 times
Mon 30 June 2025	6132.55 (2.28%)	5987.95	5945.05 - 6193.35	0 times
Fri 30 May 2025	5996.00 (1.97%)	5877.20	5723.85 - 6099.35	0 times
Wed 30 April 2025	5880.15 (0.61%)	5801.85	5288.60 - 6001.60	0 times

monthly chart NiftyDiv

Indicator Analysis of NiftyDiv

Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period	DMA value
5 day DMA	6336.28
12 day DMA	6365.88
20 day DMA	6374.06
35 day DMA	6362.75
50 day DMA	6347.14
100 day DMA	6234.7
150 day DMA	6134.53
200 day DMA	6109.86

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6335.59	6337.33	6358.04
12 day EMA	6351.98	6355.59	6366.44
20 day EMA	6356.59	6359.17	6365.83
35 day EMA	6350.87	6351.98	6355.28
50 day EMA	6337.74	6337.97	6339.69

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6336.28	6321.28	6334.06
12 day SMA	6365.88	6370.2	6381.59
20 day SMA	6374.06	6372.81	6375.52
35 day SMA	6362.75	6363.59	6366.14
50 day SMA	6347.14	6344.85	6344.7
100 day SMA	6234.7	6231.46	6228.63
150 day SMA	6134.53	6132.78	6131.51
200 day SMA	6109.86	6107.6	6105.52