NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5781.23 and 5831.88

Daily Target 15771.82
Daily Target 25790.63
Daily Target 35822.4666666667
Daily Target 45841.28
Daily Target 55873.12

Daily price and volume Nifty Div

Date Closing Open Range Volume
Thu 03 September 2026 5809.45 (-0.36%) 5851.80 5803.65 - 5854.30 0 times
Wed 02 September 2026 5830.50 (-0.49%) 5816.55 5768.60 - 5830.65 0 times
Tue 01 September 2026 5859.25 (-0.05%) 5851.25 5831.65 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-0.3%) 5861.30 5799.85 - 5864.05 0 times
Fri 28 August 2026 5879.70 (0.81%) 5856.25 5851.70 - 5890.50 0 times
Thu 27 August 2026 5832.65 (-0.77%) 5880.30 5827.55 - 5900.65 0 times
Wed 26 August 2026 5878.05 (-0.5%) 5916.00 5877.85 - 5929.00 0 times
Tue 25 August 2026 5907.75 (0.5%) 5877.95 5846.40 - 5908.10 0 times
Mon 24 August 2026 5878.25 (0.17%) 5877.05 5856.20 - 5898.60 0 times
Fri 21 August 2026 5868.55 (0.34%) 5883.30 5857.05 - 5884.35 0 times
Wed 19 August 2026 5848.55 (-0.29%) 5871.40 5832.65 - 5877.15 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5735.73 and 5842.33

Weekly Target 15711.15
Weekly Target 25760.3
Weekly Target 35817.75
Weekly Target 45866.9
Weekly Target 55924.35

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Thu 03 September 2026 5809.45 (-1.19%) 5861.30 5768.60 - 5875.20 0 times
Fri 28 August 2026 5879.70 (0.19%) 5877.05 5827.55 - 5929.00 0 times
Fri 21 August 2026 5868.55 (-1.58%) 5949.50 5832.65 - 5954.80 0 times
Fri 14 August 2026 5962.70 (-1.65%) 6073.15 5947.40 - 6076.85 0 times
Fri 07 August 2026 6062.75 (2.08%) 5982.55 5979.95 - 6072.65 0 times
Fri 31 July 2026 5939.10 (2.45%) 5851.15 5842.95 - 5980.00 0 times
Fri 24 July 2026 5797.00 (-0.49%) 5833.45 5741.25 - 5892.95 0 times
Fri 17 July 2026 5825.65 (0.67%) 5749.35 5738.50 - 5844.90 0 times
Fri 10 July 2026 5787.10 (-0.32%) 5801.00 5694.15 - 5834.20 0 times
Fri 03 July 2026 5805.80 (0.51%) 5775.00 5692.10 - 5850.55 0 times
Thu 25 June 2026 5776.10 (-1.14%) 5856.30 5757.75 - 5876.10 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5735.73 and 5842.33

Monthly Target 15711.15
Monthly Target 25760.3
Monthly Target 35817.75
Monthly Target 45866.9
Monthly Target 55924.35

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Thu 03 September 2026 5809.45 (-0.9%) 5851.25 5768.60 - 5875.20 0 times
Mon 31 August 2026 5862.35 (-1.29%) 5982.55 5799.85 - 6076.85 0 times
Fri 31 July 2026 5939.10 (4.17%) 5721.95 5694.15 - 5980.00 0 times
Tue 30 June 2026 5701.10 (-3.06%) 5910.20 5692.10 - 5940.15 0 times
Fri 29 May 2026 5880.90 (-2.9%) 6088.00 5784.00 - 6142.45 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 5848.25
12 day DMA 5860.03
20 day DMA 5918.61
35 day DMA 5901.37
50 day DMA 5866.06
100 day DMA 5914.2
150 day DMA 6023.71
200 day DMA 6077.07

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA5839.45854.375866.3
12 day EMA5867.485878.035886.67
20 day EMA5882.475890.155896.43
35 day EMA5874.685878.525881.35
50 day EMA5859.685861.735863

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA5848.255852.895862.4
12 day SMA5860.035869.55880.52
20 day SMA5918.615929.395940.64
35 day SMA5901.375900.425900.64
50 day SMA5866.065868.115868.39
100 day SMA5914.25914.545913.86
150 day SMA6023.716027.556031.45
200 day SMA6077.076078.176079.29
Back to top | Use Dark Theme