Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6167.43 and 6251.88
| Daily Target 1 | 6098.13 |
| Daily Target 2 | 6152.27 |
| Daily Target 3 | 6182.5833333333 |
| Daily Target 4 | 6236.72 |
| Daily Target 5 | 6267.03 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6206.40 (1.35%) | 6128.90 | 6128.45 - 6212.90 | 0 times | Thu 18 December 2025 | 6123.65 (-0.6%) | 6156.15 | 6101.90 - 6165.95 | 0 times | Wed 17 December 2025 | 6160.70 (-0.08%) | 6159.65 | 6142.20 - 6178.40 | 0 times | Tue 16 December 2025 | 6165.45 (-0.93%) | 6208.35 | 6146.05 - 6213.50 | 0 times | Mon 15 December 2025 | 6223.30 (-0.15%) | 6223.60 | 6174.85 - 6238.70 | 0 times | Sat 13 December 2025 | 6232.60 (0.25%) | 6227.45 | 6220.10 - 6265.25 | 0 times | Wed 10 December 2025 | 6217.25 (0.1%) | 6213.05 | 6201.15 - 6247.05 | 0 times | Tue 09 December 2025 | 6211.15 (0.32%) | 6163.15 | 6121.50 - 6223.35 | 0 times | Mon 08 December 2025 | 6191.55 (-2.1%) | 6322.30 | 6174.25 - 6327.20 | 0 times | Fri 05 December 2025 | 6324.20 (0.06%) | 6321.85 | 6295.80 - 6341.00 | 0 times | Thu 04 December 2025 | 6320.35 (0.45%) | 6291.00 | 6267.70 - 6329.40 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6085.75 and 6222.55
| Weekly Target 1 | 6045.53 |
| Weekly Target 2 | 6125.97 |
| Weekly Target 3 | 6182.3333333333 |
| Weekly Target 4 | 6262.77 |
| Weekly Target 5 | 6319.13 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6206.40 (-0.42%) | 6223.60 | 6101.90 - 6238.70 | 0 times | Sat 13 December 2025 | 6232.60 (-1.45%) | 6322.30 | 6121.50 - 6327.20 | 0 times | Fri 05 December 2025 | 6324.20 (-0.59%) | 6392.80 | 6267.70 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-1.95%) | 6438.25 | 6342.10 - 6449.15 | 0 times | Thu 20 November 2025 | 6488.05 (-0.15%) | 6509.30 | 6434.30 - 6535.05 | 0 times | Fri 14 November 2025 | 6498.00 (1.13%) | 6414.50 | 6388.95 - 6511.20 | 0 times | Fri 07 November 2025 | 6425.10 (-2.88%) | 6627.95 | 6342.40 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (0%) | 6638.80 | 6527.80 - 6663.70 | 0 times | Fri 24 October 2025 | 6615.45 (0.91%) | 6576.50 | 6553.55 - 6651.00 | 0 times | Fri 17 October 2025 | 6556.00 (0.19%) | 6516.45 | 6451.25 - 6596.80 | 0 times | Fri 10 October 2025 | 6543.50 (-0.1%) | 6536.50 | 6417.35 - 6598.60 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5999.55 and 6308.75
| Monthly Target 1 | 5930.6 |
| Monthly Target 2 | 6068.5 |
| Monthly Target 3 | 6239.8 |
| Monthly Target 4 | 6377.7 |
| Monthly Target 5 | 6549 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6206.40 (-2.44%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.84%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (2.42%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times | Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6175.9 |
| 12 day DMA | 6222.38 |
| 20 day DMA | 6291.56 |
| 35 day DMA | 6381.86 |
| 50 day DMA | 6431.04 |
| 100 day DMA | 6401.59 |
| 150 day DMA | 6453.16 |
| 200 day DMA | 6334.46 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6183.09 | 6171.43 | 6195.31 |
| 12 day EMA | 6227.78 | 6231.66 | 6251.29 |
| 20 day EMA | 6277.06 | 6284.49 | 6301.41 |
| 35 day EMA | 6344.14 | 6352.25 | 6365.71 |
| 50 day EMA | 6410.78 | 6419.12 | 6431.18 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6175.9 | 6181.14 | 6199.86 |
| 12 day SMA | 6222.38 | 6235.98 | 6258.77 |
| 20 day SMA | 6291.56 | 6305.13 | 6322.95 |
| 35 day SMA | 6381.86 | 6391.81 | 6405.76 |
| 50 day SMA | 6431.04 | 6437.57 | 6446.09 |
| 100 day SMA | 6401.59 | 6405.44 | 6410.01 |
| 150 day SMA | 6453.16 | 6454.06 | 6454.98 |
| 200 day SMA | 6334.46 | 6331.87 | 6329.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.