NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6452.15 and 6548.2

Daily Target 16378.77
Daily Target 26429.48
Daily Target 36474.8166666667
Daily Target 46525.53
Daily Target 56570.87

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 21 August 2026 6480.20 (1.17%) 6440.75 6424.10 - 6520.15 0 times
Wed 19 August 2026 6405.15 (-0.94%) 6469.25 6383.00 - 6473.35 0 times
Tue 18 August 2026 6466.05 (0.16%) 6463.80 6458.55 - 6494.45 0 times
Mon 17 August 2026 6455.50 (0.08%) 6454.35 6428.40 - 6466.20 0 times
Fri 14 August 2026 6450.25 (-0.76%) 6495.35 6439.10 - 6495.35 0 times
Thu 13 August 2026 6499.80 (0.51%) 6459.00 6444.70 - 6499.90 0 times
Wed 12 August 2026 6466.85 (-0.04%) 6472.30 6416.40 - 6474.45 0 times
Tue 11 August 2026 6469.75 (-0.05%) 6482.10 6445.15 - 6490.30 0 times
Mon 10 August 2026 6473.10 (-0.18%) 6489.55 6454.25 - 6490.80 0 times
Fri 07 August 2026 6484.65 (-0.64%) 6481.75 6461.45 - 6510.85 0 times
Wed 05 August 2026 6526.25 (-0.12%) 6555.05 6472.80 - 6559.40 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6431.6 and 6568.75

Weekly Target 16323.97
Weekly Target 26402.08
Weekly Target 36461.1166666667
Weekly Target 46539.23
Weekly Target 56598.27

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6383.00 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times
Fri 07 August 2026 6484.65 (-0.7%) 6539.20 6461.45 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-1.78%) 6682.15 6452.35 - 6684.25 0 times
Fri 24 July 2026 6648.10 (0.49%) 6628.40 6610.80 - 6711.85 0 times
Fri 17 July 2026 6615.45 (-0.45%) 6634.20 6567.75 - 6704.50 0 times
Fri 10 July 2026 6645.15 (-1.24%) 6737.30 6598.25 - 6748.20 0 times
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.05%) 6766.20 6662.95 - 6871.90 0 times
Wed 10 June 2026 6726.85 (-2.6%) 6828.70 6717.45 - 6965.85 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6329.58 and 6533.63

Monthly Target 16279.37
Monthly Target 26379.78
Monthly Target 36483.4166666667
Monthly Target 46583.83
Monthly Target 56687.47

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 21 August 2026 6480.20 (-0.76%) 6539.20 6383.00 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times
Thu 30 October 2025 6609.95 (2.33%) 6452.30 6417.35 - 6663.70 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6451.43
12 day DMA 6475.99
20 day DMA 6512.77
35 day DMA 6579.92
50 day DMA 6653.05
100 day DMA 6923.49
150 day DMA 6852.06
200 day DMA 6746.08

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6458.256447.276468.32
12 day EMA6480.966481.16494.91
20 day EMA6516.776520.626532.77
35 day EMA6591.716598.276609.64
50 day EMA6669.076676.786687.86

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6451.436455.356467.69
12 day SMA6475.996483.756494.15
20 day SMA6512.776523.16536.97
35 day SMA6579.926586.126592.42
50 day SMA6653.056662.846674.92
100 day SMA6923.496929.576935.9
150 day SMA6852.066850.596849.26
200 day SMA6746.086746.346747.07
Back to top | Use Dark Theme