NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 5751.95 and 5910.4

Daily Target 15709.78
Daily Target 25794.12
Daily Target 35868.2333333333
Daily Target 45952.57
Daily Target 56026.68

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 23 October 2026 5878.45 (-0.9%) 5936.30 5783.90 - 5942.35 0 times
Thu 22 October 2026 5931.85 (-0.93%) 5952.25 5871.35 - 5954.10 0 times
Wed 21 October 2026 5987.50 (-1.28%) 6054.95 5927.05 - 6069.15 0 times
Fri 16 October 2026 6065.40 (-0.39%) 6089.40 6030.55 - 6108.50 0 times
Thu 15 October 2026 6089.30 (-0.13%) 6083.85 6050.95 - 6126.10 0 times
Wed 14 October 2026 6097.50 (0.76%) 6068.20 6043.75 - 6112.20 0 times
Tue 13 October 2026 6051.50 (0.93%) 5986.60 5940.90 - 6051.65 0 times
Mon 12 October 2026 5995.80 (-2.72%) 6023.05 5953.80 - 6057.10 0 times
Tue 06 October 2026 6163.25 (-0.31%) 6185.95 6141.30 - 6192.50 0 times
Mon 05 October 2026 6182.20 (1.01%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-2.22%) 6186.90 6061.60 - 6198.35 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 5688.55 and 5973.8

Weekly Target 15625.25
Weekly Target 25751.85
Weekly Target 35910.5
Weekly Target 46037.1
Weekly Target 56195.75

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 23 October 2026 5878.45 (-3.08%) 6054.95 5783.90 - 6069.15 0 times
Fri 16 October 2026 6065.40 (-1.59%) 6023.05 5940.90 - 6126.10 0 times
Tue 06 October 2026 6163.25 (0.71%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-4.01%) 6375.65 6061.60 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.76%) 6325.20 6324.85 - 6405.40 0 times
Fri 18 September 2026 6327.60 (-1.44%) 6432.60 6282.55 - 6447.45 0 times
Fri 04 September 2026 6419.80 (0.54%) 6393.30 6337.55 - 6478.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6383.00 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times
Fri 07 August 2026 6484.65 (-0.7%) 6539.20 6461.45 - 6587.05 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5616.25 and 6046.1

Monthly Target 15528.85
Monthly Target 25703.65
Monthly Target 35958.7
Monthly Target 46133.5
Monthly Target 56388.55

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 23 October 2026 5878.45 (-6.08%) 6186.90 5783.90 - 6213.75 0 times
Tue 29 September 2026 6258.75 (-1.83%) 6383.90 6195.75 - 6478.95 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 5990.5
12 day DMA 6068.47
20 day DMA 6179.67
35 day DMA 6275.79
50 day DMA 6341.18
100 day DMA 6620.44
150 day DMA 6787.55
200 day DMA 6706.13

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5968.476013.476054.28
12 day EMA6063.846097.546127.66
20 day EMA6140.746168.346193.22
35 day EMA6241.886263.286282.79
50 day EMA6332.186350.696367.78

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5990.56034.316058.24
12 day SMA6068.476099.246136.24
20 day SMA6179.676201.496220.32
35 day SMA6275.796292.586307.54
50 day SMA6341.186356.316370.64
100 day SMA6620.446635.096649.79
150 day SMA6787.556794.376800.9
200 day SMA6706.136708.556710.68
Back to top | Use Dark Theme