NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38994.63 and 39353.18

Daily Target 138934.47
Daily Target 239054.78
Daily Target 339293.016666667
Daily Target 439413.33
Daily Target 539651.57

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Thu 27 August 2026 39175.10 (-0.46%) 39461.10 39172.70 - 39531.25 0 times
Wed 26 August 2026 39355.00 (-0.53%) 39617.95 39348.40 - 39700.40 0 times
Tue 25 August 2026 39563.55 (0.82%) 39217.25 39053.55 - 39573.60 0 times
Mon 24 August 2026 39241.90 (-0.13%) 39353.10 39121.65 - 39420.45 0 times
Fri 21 August 2026 39291.75 (0.24%) 39316.65 39203.20 - 39337.70 0 times
Wed 19 August 2026 39198.60 (-0.41%) 39309.00 39072.70 - 39345.85 0 times
Tue 18 August 2026 39359.85 (-0.12%) 39363.05 39342.50 - 39453.10 0 times
Mon 17 August 2026 39409.00 (-0.36%) 39563.45 39255.95 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-0.14%) 39517.60 39365.30 - 39588.65 0 times
Thu 13 August 2026 39604.50 (-0.35%) 39777.80 39428.60 - 39784.00 0 times
Wed 12 August 2026 39745.35 (-0.33%) 39957.40 39452.50 - 39968.80 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38790.9 and 39437.75

Weekly Target 138662.83
Weekly Target 238918.97
Weekly Target 339309.683333333
Weekly Target 439565.82
Weekly Target 539956.53

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Thu 27 August 2026 39175.10 (-0.3%) 39353.10 39053.55 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times
Fri 24 July 2026 38317.65 (-1.72%) 38990.10 38031.65 - 39192.25 0 times
Fri 17 July 2026 38986.35 (0.55%) 38511.15 38419.90 - 39013.55 0 times
Fri 10 July 2026 38774.90 (-0.07%) 39013.90 37934.95 - 39068.60 0 times
Fri 03 July 2026 38800.20 (0.64%) 38431.75 37965.05 - 39006.00 0 times
Thu 25 June 2026 38552.70 (-0.15%) 38729.80 38024.30 - 38887.90 0 times
Fri 19 June 2026 38612.30 (2.77%) 38606.65 38397.45 - 38961.15 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38496.7 and 39731.95

Monthly Target 138270.57
Monthly Target 238722.83
Monthly Target 339505.816666667
Monthly Target 439958.08
Monthly Target 540741.07

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Thu 27 August 2026 39175.10 (-0.46%) 39701.75 39053.55 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 39325.46
12 day DMA 39447.79
20 day DMA 39524.89
35 day DMA 39168.24
50 day DMA 38926.69
100 day DMA 38104.22
150 day DMA 37967.35
200 day DMA 38022.48

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA39318.139389.5939406.88
12 day EMA39386.5339424.9639437.67
20 day EMA39348.8639367.1439368.42
35 day EMA39188.4739189.2639179.5
50 day EMA38939.1438929.5138912.15

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA39325.4639330.1639331.13
12 day SMA39447.7939529.8239592.65
20 day SMA39524.8939499.439463.38
35 day SMA39168.2439157.5339139.74
50 day SMA38926.6938914.0938897.79
100 day SMA38104.2238068.138024.85
150 day SMA37967.3537963.1337959.25
200 day SMA38022.4838012.1138000.52
Back to top | Use Dark Theme