NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37389.58 and 37841.83

Daily Target 137043.38
Daily Target 237283.52
Daily Target 337495.633333333
Daily Target 437735.77
Daily Target 537947.88

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 20 February 2026 37523.65 (0.31%) 37390.55 37255.50 - 37707.75 0 times
Thu 19 February 2026 37408.05 (-1.97%) 38228.75 37291.40 - 38280.75 0 times
Wed 18 February 2026 38159.15 (0.51%) 38019.55 37832.10 - 38179.50 0 times
Tue 17 February 2026 37965.00 (0.04%) 37862.05 37695.75 - 38036.30 0 times
Mon 16 February 2026 37951.35 (0.48%) 37651.20 37499.45 - 37981.45 0 times
Fri 13 February 2026 37770.20 (-2.16%) 38100.10 37693.25 - 38157.00 0 times
Thu 12 February 2026 38603.70 (-1.3%) 39011.95 38485.90 - 39015.25 0 times
Wed 11 February 2026 39110.60 (-0.06%) 39290.35 39002.30 - 39290.35 0 times
Tue 10 February 2026 39133.95 (0.48%) 39081.25 38913.50 - 39226.65 0 times
Mon 09 February 2026 38946.95 (1.39%) 38725.35 38604.70 - 38981.65 0 times
Fri 06 February 2026 38412.90 (-0.24%) 38399.30 38058.00 - 38453.60 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36876.95 and 37902.2

Weekly Target 136661.38
Weekly Target 237092.52
Weekly Target 337686.633333333
Weekly Target 438117.77
Weekly Target 538711.88

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 20 February 2026 37523.65 (-0.65%) 37651.20 37255.50 - 38280.75 0 times
Fri 13 February 2026 37770.20 (-1.67%) 38725.35 37693.25 - 39290.35 0 times
Fri 06 February 2026 38412.90 (2.56%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times
Fri 23 January 2026 36942.75 (-3.76%) 38369.15 36806.95 - 38369.15 0 times
Fri 16 January 2026 38385.25 (0.47%) 38179.65 37708.75 - 38741.80 0 times
Fri 09 January 2026 38207.00 (-3.75%) 39717.70 38090.95 - 39819.20 0 times
Fri 02 January 2026 39696.60 (2.38%) 38811.95 38476.60 - 39717.15 0 times
Fri 26 December 2025 38771.95 (0.59%) 38668.35 38636.85 - 38973.15 0 times
Fri 19 December 2025 38544.95 (1.75%) 38554.15 37977.30 - 38618.60 0 times
Wed 10 December 2025 37883.40 (-1.42%) 38446.15 37522.05 - 38502.75 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36885.3 and 39928.7

Monthly Target 134643.58
Monthly Target 236083.62
Monthly Target 337686.983333333
Monthly Target 439127.02
Monthly Target 540730.38

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 20 February 2026 37523.65 (0.19%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 37801.44
12 day DMA 38291.03
20 day DMA 37987.8
35 day DMA 38146.37
50 day DMA 38274.52
100 day DMA 38032.43
150 day DMA 37499.44
200 day DMA 37165.8

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA37782.3537911.6838163.46
12 day EMA37999.6538086.1638209.41
20 day EMA38051.3538106.8738180.4
35 day EMA38161.2738198.8138245.36
50 day EMA38222.1238250.6238285

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA37801.4437850.7538089.88
12 day SMA38291.0338382.138458.95
20 day SMA37987.837958.7637970.57
35 day SMA38146.3738198.338242.87
50 day SMA38274.5238285.3138305.76
100 day SMA38032.4338034.6238039.89
150 day SMA37499.4437493.5537491.68
200 day SMA37165.837151.0937136.52
Back to top | Use Dark Theme