NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35287.75 and 36016.3

Daily Target 134680.98
Daily Target 235165.97
Daily Target 335409.533333333
Daily Target 435894.52
Daily Target 536138.08

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 13 October 2026 35650.95 (1.84%) 35062.45 34924.55 - 35653.10 0 times
Mon 12 October 2026 35005.90 (-3.3%) 35390.10 34923.25 - 35538.70 0 times
Tue 06 October 2026 36200.05 (0.71%) 36036.40 35991.10 - 36233.30 0 times
Mon 05 October 2026 35945.50 (0.98%) 35793.30 35690.60 - 36062.05 0 times
Thu 01 October 2026 35598.15 (-2.01%) 36081.50 35186.95 - 36091.25 0 times
Tue 29 September 2026 36326.85 (-0.48%) 36447.90 36113.60 - 36477.05 0 times
Mon 28 September 2026 36501.65 (-1.94%) 37141.20 36454.35 - 37150.20 0 times
Fri 25 September 2026 37221.95 (0.49%) 37000.80 36952.65 - 37275.35 0 times
Thu 24 September 2026 37040.30 (-1.75%) 37430.15 37019.80 - 37493.40 0 times
Wed 23 September 2026 37701.90 (0.63%) 37538.40 37441.75 - 37702.35 0 times
Tue 22 September 2026 37464.75 (-0.39%) 37692.45 37398.75 - 37777.25 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35287.1 and 36016.95

Weekly Target 134679.25
Weekly Target 235165.1
Weekly Target 335409.1
Weekly Target 435894.95
Weekly Target 536138.95

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 13 October 2026 35650.95 (-1.52%) 35390.10 34923.25 - 35653.10 0 times
Tue 06 October 2026 36200.05 (1.69%) 35793.30 35690.60 - 36233.30 0 times
Thu 01 October 2026 35598.15 (-4.36%) 37141.20 35186.95 - 37150.20 0 times
Fri 25 September 2026 37221.95 (-1.07%) 37596.30 36952.65 - 37777.25 0 times
Fri 18 September 2026 37623.50 (-2.82%) 38660.10 37148.30 - 38684.20 0 times
Fri 04 September 2026 38713.55 (-1.45%) 39182.00 38024.10 - 39190.45 0 times
Fri 28 August 2026 39284.90 (-0.02%) 39353.10 39049.10 - 39700.40 0 times
Fri 21 August 2026 39291.75 (-0.65%) 39563.45 39072.70 - 39591.35 0 times
Fri 14 August 2026 39550.60 (-1.39%) 40108.30 39365.30 - 40288.80 0 times
Fri 07 August 2026 40108.90 (1.91%) 39701.75 39568.70 - 40111.70 0 times
Fri 31 July 2026 39356.80 (2.71%) 38584.95 38500.75 - 39479.40 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 34632.08 and 35942.13

Monthly Target 134292.45
Monthly Target 234971.7
Monthly Target 335602.5
Monthly Target 436281.75
Monthly Target 536912.55

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 13 October 2026 35650.95 (-1.86%) 36081.50 34923.25 - 36233.30 0 times
Tue 29 September 2026 36326.85 (-5.76%) 38795.55 36113.60 - 38834.65 0 times
Mon 31 August 2026 38546.85 (-2.06%) 39701.75 38542.80 - 40288.80 0 times
Fri 31 July 2026 39356.80 (3.43%) 38177.85 37934.95 - 39479.40 0 times
Tue 30 June 2026 38053.05 (-2.14%) 39099.70 37516.20 - 39226.75 0 times
Fri 29 May 2026 38885.75 (2.42%) 38260.90 37266.05 - 39818.85 0 times
Thu 30 April 2026 37968.20 (13.75%) 33760.15 33247.90 - 38609.00 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 35680.11
12 day DMA 36522.37
20 day DMA 37096.84
35 day DMA 38049.56
50 day DMA 38398.34
100 day DMA 38438.05
150 day DMA 37832.61
200 day DMA 37949.07

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA35769.4135828.6336239.94
12 day EMA36382.5536515.5236789.9
20 day EMA36919.1437052.5837267.93
35 day EMA37550.8737662.7237819.14
50 day EMA38154.6938256.8438389.48

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA35680.1135815.2936114.44
12 day SMA36522.3736686.7536894.65
20 day SMA37096.8437243.9237420.97
35 day SMA38049.5638178.3738324.17
50 day SMA38398.3438465.0438537.4
100 day SMA38438.0538460.1138481.91
150 day SMA37832.6137837.8937854.2
200 day SMA37949.0737963.6237980.99
Back to top | Use Dark Theme