NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37393.13 and 37801.13

Daily Target 137057.83
Daily Target 237320.42
Daily Target 337465.833333333
Daily Target 437728.42
Daily Target 537873.83

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Fri 17 April 2026 37583.00 (0.74%) 37338.40 37203.25 - 37611.25 0 times
Thu 16 April 2026 37307.60 (0.73%) 37263.85 36972.45 - 37347.55 0 times
Wed 15 April 2026 37037.15 (2.05%) 36971.70 36881.30 - 37154.05 0 times
Mon 13 April 2026 36291.40 (-0.86%) 35821.00 35729.05 - 36458.90 0 times
Fri 10 April 2026 36605.90 (1.58%) 36189.85 36144.20 - 36642.85 0 times
Thu 09 April 2026 36037.55 (-0.31%) 36019.35 35781.20 - 36234.05 0 times
Wed 08 April 2026 36150.90 (4.47%) 35760.00 35619.30 - 36296.05 0 times
Tue 07 April 2026 34605.10 (0.28%) 34335.45 34173.70 - 34636.80 0 times
Mon 06 April 2026 34507.00 (1.04%) 34212.75 33949.50 - 34549.45 0 times
Thu 02 April 2026 34150.65 (2.31%) 33760.15 33247.90 - 34229.30 0 times
Mon 30 March 2026 33378.90 (-1.94%) 33689.85 33316.80 - 34040.15 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36656.03 and 38538.23

Weekly Target 135092.23
Weekly Target 236337.62
Weekly Target 336974.433333333
Weekly Target 438219.82
Weekly Target 538856.63

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Fri 17 April 2026 37583.00 (2.67%) 35821.00 35729.05 - 37611.25 0 times
Fri 10 April 2026 36605.90 (7.19%) 34212.75 33949.50 - 36642.85 0 times
Thu 02 April 2026 34150.65 (0.33%) 33689.85 33247.90 - 34229.30 0 times
Fri 27 March 2026 34038.05 (-1.9%) 34291.00 33429.55 - 35059.90 0 times
Fri 20 March 2026 34698.85 (-1.24%) 34146.65 34041.95 - 35724.00 0 times
Thu 12 March 2026 35136.15 (-3.39%) 35335.25 34904.70 - 35950.10 0 times
Thu 05 March 2026 36370.15 (-1.94%) 36071.45 35393.10 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-1.16%) 37700.45 37014.80 - 37862.80 0 times
Fri 20 February 2026 37523.65 (-0.65%) 37651.20 37255.50 - 38280.75 0 times
Fri 13 February 2026 37770.20 (-1.67%) 38725.35 37693.25 - 39290.35 0 times
Fri 06 February 2026 38412.90 (2.56%) 37347.00 36246.95 - 39046.05 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35415.45 and 39778.8

Monthly Target 131784.03
Monthly Target 234683.52
Monthly Target 336147.383333333
Monthly Target 439046.87
Monthly Target 540510.73

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Fri 17 April 2026 37583.00 (12.6%) 33760.15 33247.90 - 37611.25 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 36965.01
12 day DMA 35641.1
20 day DMA 35224.79
35 day DMA 35956.79
50 day DMA 36568.18
100 day DMA 37499.34
150 day DMA 37386.74
200 day DMA 37142.5

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA36949.5736632.9136295.61
12 day EMA36168.2535911.1135657.29
20 day EMA35931.3135757.5335594.44
35 day EMA36162.8936079.2836006.96
50 day EMA36706.6736670.9236644.94

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA36965.0136655.9236424.58
12 day SMA35641.135409.2935144
20 day SMA35224.7935102.4535030.58
35 day SMA35956.7935985.9536037.46
50 day SMA36568.1836569.436569.32
100 day SMA37499.3437500.8437504.52
150 day SMA37386.7437378.9537374.99
200 day SMA37142.537134.737130.98
Back to top | Use Dark Theme