NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15479.55 and 15658.15

Daily Target 115331.88
Daily Target 215448.62
Daily Target 315510.483333333
Daily Target 415627.22
Daily Target 515689.08

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Sat 13 December 2025 15565.35 (2.44%) 15407.60 15393.75 - 15572.35 0 times
Wed 10 December 2025 15194.65 (-0.93%) 15365.25 15172.80 - 15429.75 0 times
Tue 09 December 2025 15337.10 (-0.21%) 15307.80 15144.15 - 15387.90 0 times
Mon 08 December 2025 15369.00 (-1.65%) 15630.10 15315.70 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.02%) 15619.30 15555.40 - 15646.50 0 times
Thu 04 December 2025 15629.35 (0.09%) 15612.30 15584.25 - 15684.45 0 times
Wed 03 December 2025 15615.65 (-0.82%) 15774.40 15568.85 - 15779.00 0 times
Tue 02 December 2025 15745.25 (0.2%) 15698.95 15664.95 - 15757.75 0 times
Mon 01 December 2025 15713.50 (-0.42%) 15827.45 15663.70 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.2%) 15815.55 15748.15 - 15832.50 0 times
Thu 27 November 2025 15811.15 (-0.58%) 15933.40 15771.85 - 15934.60 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15104.28 and 15605.23

Weekly Target 114950.58
Weekly Target 215257.97
Weekly Target 315451.533333333
Weekly Target 415758.92
Weekly Target 515952.48

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Sat 13 December 2025 15565.35 (-0.39%) 15630.10 15144.15 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-1.15%) 15826.90 15635.80 - 15934.60 0 times
Thu 20 November 2025 15962.90 (-0.92%) 16135.90 15931.75 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times
Fri 17 October 2025 16253.55 (1.28%) 15997.90 15790.80 - 16353.10 0 times
Fri 10 October 2025 16048.80 (1.83%) 15753.55 15728.00 - 16089.30 0 times
Fri 03 October 2025 15761.10 (0.36%) 15738.40 15593.85 - 15780.00 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15009.6 and 15699.9

Monthly Target 114824.35
Monthly Target 215194.85
Monthly Target 315514.65
Monthly Target 415885.15
Monthly Target 516204.95

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Sat 13 December 2025 15565.35 (-1.36%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15418.57
12 day DMA 15607.56
20 day DMA 15747.26
35 day DMA 15887.72
50 day DMA 15900.31
100 day DMA 16064.44
150 day DMA 15995.15
200 day DMA 15684.11

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15450.0515392.4115491.28
12 day EMA15570.615571.5615640.06
20 day EMA15673.0815684.4115735.94
35 day EMA15782.9515795.7615831.15
50 day EMA15870.915883.3715911.47

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15418.5715431.3715515.57
12 day SMA15607.5615616.0815654.6
20 day SMA15747.2615767.9115800.94
35 day SMA15887.7215907.0115937.26
50 day SMA15900.3115903.1115919.02
100 day SMA16064.4416074.1416087.24
150 day SMA15995.1515993.215993.8
200 day SMA15684.1115680.0215677.61
Back to top | Use Dark Theme