NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14270.4 and 14741.6

Daily Target 114191.87
Daily Target 214348.93
Daily Target 314663.066666667
Daily Target 414820.13
Daily Target 515134.27

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-5.03%) 14964.00 14506.00 - 14977.20 0 times
Mon 07 September 2026 15274.75 (-1.19%) 15449.50 15273.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-0.73%) 15528.25 15433.50 - 15557.45 0 times
Thu 03 September 2026 15573.90 (0.73%) 15485.95 15464.90 - 15586.55 0 times
Wed 02 September 2026 15460.45 (-0.64%) 15478.40 15283.20 - 15479.45 0 times
Tue 01 September 2026 15559.70 (-1.73%) 15755.10 15518.05 - 15755.85 0 times
Mon 31 August 2026 15834.05 (0.41%) 15730.05 15559.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.43%) 15873.35 15694.25 - 15879.70 0 times
Thu 27 August 2026 15836.45 (-0.29%) 15900.80 15833.90 - 15926.85 0 times
Wed 26 August 2026 15882.60 (-0.02%) 15929.10 15882.60 - 15980.00 0 times
Tue 25 August 2026 15885.90 (0.46%) 15790.80 15719.10 - 15887.65 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14030.65 and 14981.35

Weekly Target 113872.2
Weekly Target 214189.1
Weekly Target 314822.9
Weekly Target 415139.8
Weekly Target 515773.6

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-6.17%) 15449.50 14506.00 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13881.08 and 15130.93

Monthly Target 113672.77
Monthly Target 214089.38
Monthly Target 314922.616666667
Monthly Target 415339.23
Monthly Target 516172.47

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-8.39%) 15755.10 14506.00 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14500.45 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13045.05 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15254.91
12 day DMA 15571.32
20 day DMA 15690.94
35 day DMA 15785.75
50 day DMA 15735.75
100 day DMA 15286.3
150 day DMA 15082.51
200 day DMA 15255.36

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15148.7515470.0815567.73
12 day EMA15449.5715621.0715684.01
20 day EMA15580.6715693.7415737.83
35 day EMA15637.9415704.5815729.89
50 day EMA15654.4915701.3515718.76

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15254.9115465.6515577.51
12 day SMA15571.3215684.0915723.13
20 day SMA15690.9415769.9315807.04
35 day SMA15785.7515823.4815839.98
50 day SMA15735.7515750.8215753.59
100 day SMA15286.315272.1715249.28
150 day SMA15082.5115090.5715094.91
200 day SMA15255.3615263.6815268.57
Back to top | Use Dark Theme