NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14744.05 and 14970

Daily Target 114558.85
Daily Target 214703.3
Daily Target 314784.8
Daily Target 414929.25
Daily Target 515010.75

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 17 April 2026 14847.75 (1.04%) 14712.10 14640.35 - 14866.30 0 times
Thu 16 April 2026 14694.55 (0.7%) 14694.20 14561.65 - 14746.10 0 times
Wed 15 April 2026 14591.95 (2.63%) 14480.90 14445.10 - 14612.00 0 times
Mon 13 April 2026 14217.75 (-0.63%) 13968.80 13841.60 - 14254.75 0 times
Fri 10 April 2026 14307.80 (1.84%) 14108.15 14108.15 - 14333.30 0 times
Thu 09 April 2026 14049.40 (-0.57%) 14080.25 13925.40 - 14129.55 0 times
Wed 08 April 2026 14130.10 (5.39%) 13938.70 13934.10 - 14207.85 0 times
Tue 07 April 2026 13407.60 (0.3%) 13282.60 13146.75 - 13421.90 0 times
Mon 06 April 2026 13366.95 (2.09%) 13086.75 12971.60 - 13391.50 0 times
Thu 02 April 2026 13093.45 (0.83%) 13045.05 12788.20 - 13129.90 0 times
Mon 30 March 2026 12986.10 (-2.67%) 13195.05 12951.85 - 13259.80 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14344.68 and 15369.38

Weekly Target 113493.85
Weekly Target 214170.8
Weekly Target 314518.55
Weekly Target 415195.5
Weekly Target 515543.25

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 17 April 2026 14847.75 (3.77%) 13968.80 13841.60 - 14866.30 0 times
Fri 10 April 2026 14307.80 (9.27%) 13086.75 12971.60 - 14333.30 0 times
Thu 02 April 2026 13093.45 (-1.87%) 13195.05 12788.20 - 13259.80 0 times
Fri 27 March 2026 13342.65 (-1.04%) 13352.00 12839.05 - 13725.75 0 times
Fri 20 March 2026 13482.35 (-3.07%) 13483.70 13375.95 - 14027.70 0 times
Thu 12 March 2026 13909.85 (-5.02%) 14181.35 13819.85 - 14325.55 0 times
Thu 05 March 2026 14645.25 (-2.91%) 14609.15 14298.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (-1.26%) 15338.25 15059.75 - 15381.60 0 times
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13817.98 and 15896.08

Monthly Target 112089.32
Monthly Target 213468.53
Monthly Target 314167.416666667
Monthly Target 415546.63
Monthly Target 516245.52

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 17 April 2026 14847.75 (14.34%) 13045.05 12788.20 - 14866.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14531.96
12 day DMA 13919.67
20 day DMA 13756.85
35 day DMA 14261.54
50 day DMA 14477.68
100 day DMA 15051.37
150 day DMA 15409.54
200 day DMA 15605.4

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14532.1314374.3414214.26
12 day EMA14180.0614058.713943.13
20 day EMA14104.8114026.6413956.37
35 day EMA14234.6914198.614169.4
50 day EMA14533.5414520.7214513.63

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14531.9614372.2914259.4
12 day SMA13919.6713820.5713699.11
20 day SMA13756.8513709.9613688.74
35 day SMA14261.5414280.1714304.41
50 day SMA14477.6814477.4614479.78
100 day SMA15051.3715060.815072.22
150 day SMA15409.5415418.8515430.64
200 day SMA15605.415610.0115616.49
Back to top | Use Dark Theme