NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12087.2 and 12196.85

Daily Target 111996.58
Daily Target 212068.17
Daily Target 312106.233333333
Daily Target 412177.82
Daily Target 512215.88

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 11 December 2025 12139.75 (0.54%) 12060.90 12034.65 - 12144.30 0 times
Wed 10 December 2025 12075.10 (-0.68%) 12155.80 12064.00 - 12216.50 0 times
Tue 09 December 2025 12158.30 (-0.1%) 12134.85 12040.40 - 12183.40 0 times
Mon 08 December 2025 12170.50 (-1.66%) 12352.85 12145.55 - 12360.40 0 times
Fri 05 December 2025 12376.15 (0.21%) 12326.50 12283.85 - 12383.30 0 times
Thu 04 December 2025 12349.65 (0.2%) 12331.00 12287.80 - 12359.30 0 times
Wed 03 December 2025 12325.20 (-1.08%) 12460.00 12316.20 - 12472.15 0 times
Tue 02 December 2025 12459.95 (-0.02%) 12452.65 12429.30 - 12511.50 0 times
Mon 01 December 2025 12462.45 (-0.08%) 12510.05 12433.45 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.18%) 12458.15 12439.05 - 12498.60 0 times
Thu 27 November 2025 12450.35 (-0.38%) 12522.85 12416.95 - 12530.00 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11924.33 and 12250.08

Weekly Target 111852.52
Weekly Target 211996.13
Weekly Target 312178.266666667
Weekly Target 412321.88
Weekly Target 512504.02

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 11 December 2025 12139.75 (-1.91%) 12352.85 12034.65 - 12360.40 0 times
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Thu 20 November 2025 12499.30 (0.89%) 12426.05 12400.50 - 12537.05 0 times
Fri 14 November 2025 12389.10 (1.11%) 12243.45 12199.60 - 12437.40 0 times
Fri 07 November 2025 12253.20 (-1.31%) 12410.45 12180.30 - 12468.30 0 times
Fri 31 October 2025 12415.55 (-0.84%) 12534.15 12407.50 - 12634.80 0 times
Fri 24 October 2025 12520.25 (-0.8%) 12675.40 12485.45 - 12716.20 0 times
Fri 17 October 2025 12620.80 (2.73%) 12252.50 12186.45 - 12660.00 0 times
Fri 10 October 2025 12285.15 (1.16%) 12140.10 12097.00 - 12303.95 0 times
Fri 03 October 2025 12144.00 (0.53%) 12123.80 12028.10 - 12153.40 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11845.85 and 12328.55

Monthly Target 111747.88
Monthly Target 211943.82
Monthly Target 312230.583333333
Monthly Target 412426.52
Monthly Target 512713.28

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 11 December 2025 12139.75 (-2.67%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12537.05 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12183.96
12 day DMA 12328.12
20 day DMA 12370.04
35 day DMA 12403.15
50 day DMA 12365.52
100 day DMA 12216.95
150 day DMA 12005.9
200 day DMA 11696.57

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12180.1412200.3312262.93
12 day EMA12274.8412299.3912340.16
20 day EMA12319.7212338.6612366.39
35 day EMA12342.8412354.812371.27
50 day EMA12341.7812350.0212361.24

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12183.9612225.9412275.96
12 day SMA12328.1212350.2312379.15
20 day SMA12370.0412382.5312394.78
35 day SMA12403.1512417.4112433
50 day SMA12365.5212364.3312367.69
100 day SMA12216.9512213.512210.25
150 day SMA12005.912001.0311996.63
200 day SMA11696.5711689.7911683.44
Back to top | Use Dark Theme