NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36078.28 and 36799.38

Daily Target 135944.93
Daily Target 236211.62
Daily Target 336666.033333333
Daily Target 436932.72
Daily Target 537387.13

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 23 June 2026 36478.30 (-1.5%) 37070.45 36399.35 - 37120.45 0 times
Mon 22 June 2026 37033.75 (-0.55%) 37430.30 36961.50 - 37622.15 0 times
Fri 19 June 2026 37237.00 (-0.39%) 37271.85 36849.35 - 37364.30 0 times
Thu 18 June 2026 37382.80 (3.85%) 37289.20 37065.30 - 37415.60 0 times
Mon 15 June 2026 35995.85 (4.13%) 35473.30 35459.15 - 36152.95 0 times
Wed 10 June 2026 34567.65 (-1.16%) 34992.95 34482.20 - 35155.10 0 times
Tue 09 June 2026 34975.05 (0.12%) 35022.80 34767.20 - 35237.35 0 times
Mon 08 June 2026 34934.60 (-1.49%) 35036.25 34782.50 - 35388.35 0 times
Fri 05 June 2026 35464.55 (0.12%) 35666.10 35349.40 - 35721.85 0 times
Thu 04 June 2026 35422.40 (2.18%) 34532.15 34416.95 - 35537.65 0 times
Wed 03 June 2026 34665.95 (-0.81%) 34920.55 34179.95 - 35002.00 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35827.43 and 37050.23

Weekly Target 135610.47
Weekly Target 236044.38
Weekly Target 336833.266666667
Weekly Target 437267.18
Weekly Target 538056.07

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 23 June 2026 36478.30 (-2.04%) 37430.30 36399.35 - 37622.15 0 times
Fri 19 June 2026 37237.00 (7.72%) 35473.30 35459.15 - 37415.60 0 times
Wed 10 June 2026 34567.65 (-2.53%) 35036.25 34482.20 - 35388.35 0 times
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times
Fri 22 May 2026 35249.15 (-0.86%) 35108.40 34216.80 - 35456.85 0 times
Fri 15 May 2026 35555.60 (-4.71%) 36680.65 34498.60 - 36700.30 0 times
Fri 08 May 2026 37314.00 (0.11%) 37489.75 36427.20 - 37621.35 0 times
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35293.23 and 38807.23

Monthly Target 132555.53
Monthly Target 234516.92
Monthly Target 336069.533333333
Monthly Target 438030.92
Monthly Target 539583.53

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 23 June 2026 36478.30 (4.39%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36825.54
12 day DMA 35758.9
20 day DMA 35523.38
35 day DMA 35906.88
50 day DMA 36178.98
100 day DMA 36044.37
150 day DMA 36559.99
200 day DMA 37083.34

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36563.5636606.1836392.42
12 day EMA36069.135994.7335805.89
20 day EMA35873.9835810.435681.68
35 day EMA35863.7235827.5435756.53
50 day EMA36042.8436025.0735983.92

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36825.5436443.4136031.67
12 day SMA35758.935594.0635419.88
20 day SMA35523.3835452.9735347.12
35 day SMA35906.8835950.9235952.3
50 day SMA36178.9836116.3136036.11
100 day SMA36044.3736059.9636073
150 day SMA36559.9936576.9836590.35
200 day SMA37083.3437088.737094.94
Back to top | Use Dark Theme