NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34679.15 and 35505.3

Daily Target 134000.32
Daily Target 234531.83
Daily Target 334826.466666667
Daily Target 435357.98
Daily Target 535652.62

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 17 May 2024 35063.35 (2.78%) 34340.70 34294.95 - 35121.10 0 times
Thu 16 May 2024 34115.05 (1.72%) 33596.55 33545.95 - 34245.90 0 times
Wed 15 May 2024 33537.60 (0.49%) 33519.80 33399.40 - 33648.65 0 times
Tue 14 May 2024 33373.30 (0.89%) 33157.80 33063.45 - 33496.35 0 times
Mon 13 May 2024 33080.10 (-0.41%) 33299.75 32705.55 - 33334.00 0 times
Fri 10 May 2024 33216.05 (1.06%) 32982.60 32824.20 - 33290.25 0 times
Thu 09 May 2024 32868.80 (-1.23%) 33341.65 32820.50 - 33543.45 0 times
Wed 08 May 2024 33277.25 (-0.06%) 33038.25 32748.60 - 33348.65 0 times
Tue 07 May 2024 33297.85 (-0.89%) 33794.85 33093.10 - 33800.75 0 times
Mon 06 May 2024 33598.20 (-2.55%) 34445.05 33543.20 - 34478.50 0 times
Fri 03 May 2024 34477.55 (-0.43%) 34854.85 34208.40 - 34857.95 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33884.45 and 36300

Weekly Target 131881.12
Weekly Target 233472.23
Weekly Target 334296.666666667
Weekly Target 435887.78
Weekly Target 536712.22

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 17 May 2024 35063.35 (5.56%) 33299.75 32705.55 - 35121.10 0 times
Fri 10 May 2024 33216.05 (-3.66%) 34445.05 32748.60 - 34478.50 0 times
Fri 03 May 2024 34477.55 (-0.05%) 34636.35 34208.40 - 34878.40 0 times
Fri 26 April 2024 34495.55 (5.32%) 33171.00 33030.95 - 34537.90 0 times
Fri 19 April 2024 32754.25 (-1.46%) 32906.25 32103.80 - 33294.35 0 times
Fri 12 April 2024 33239.75 (-0.19%) 33837.15 33196.70 - 34065.20 0 times
Fri 05 April 2024 33301.70 (2.98%) 32571.80 32430.00 - 33404.70 0 times
Thu 28 March 2024 32337.50 (1.96%) 31539.50 31528.05 - 32490.30 0 times
Fri 22 March 2024 31715.65 (0.47%) 31557.45 30769.65 - 31824.30 0 times
Fri 15 March 2024 31567.25 (-3.71%) 32926.60 30906.55 - 32965.15 0 times
Thu 07 March 2024 32782.35 (-0.57%) 33017.25 32203.75 - 33017.25 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 33884.45 and 36300

Monthly Target 131881.12
Monthly Target 233472.23
Monthly Target 334296.666666667
Monthly Target 435887.78
Monthly Target 536712.22

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 17 May 2024 35063.35 (1.25%) 34768.45 32705.55 - 35121.10 0 times
Tue 30 April 2024 34630.10 (7.09%) 32571.80 32103.80 - 34778.50 0 times
Thu 28 March 2024 32337.50 (0.91%) 32152.10 30769.65 - 33050.55 0 times
Thu 29 February 2024 32046.90 (1.83%) 31697.25 30456.65 - 32341.10 0 times
Wed 31 January 2024 31471.65 (1.09%) 31212.95 30687.40 - 32590.20 0 times
Fri 29 December 2023 31132.35 (5.75%) 29553.60 29430.05 - 31250.10 0 times
Thu 30 November 2023 29439.60 (4.91%) 28097.35 27998.50 - 29484.80 0 times
Tue 31 October 2023 28061.50 (-3.07%) 28940.85 27686.90 - 29623.30 0 times
Fri 29 September 2023 28948.90 (0.86%) 28777.00 28639.00 - 29776.05 0 times
Thu 31 August 2023 28701.90 (4.72%) 27541.05 26933.55 - 28762.05 0 times
Mon 31 July 2023 27408.25 (1.03%) 27249.00 26876.10 - 27674.10 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 33833.88
12 day DMA 33711
20 day DMA 33811.53
35 day DMA 33422.9
50 day DMA 32997.74
100 day DMA 32228.09
150 day DMA 31200.85
200 day DMA 30523.39

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA34102.3233621.8833375.33
12 day EMA33809.4533581.5533484.58
20 day EMA33672.3333525.9733463.99
35 day EMA33361.4933261.333211.04
50 day EMA33014.3132930.7132882.39

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA33833.8833464.4233215.17
12 day SMA3371133674.933711.2
20 day SMA33811.5333688.1233626.15
35 day SMA33422.933327.2533253.83
50 day SMA32997.7432948.3432906.98
100 day SMA32228.0932179.8432145.81
150 day SMA31200.8531159.8331128.01
200 day SMA30523.3930483.7130449.2
Back to top | Use Dark Theme