NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36768.25 and 37542.9

Daily Target 136600
Daily Target 236936.5
Daily Target 337374.65
Daily Target 437711.15
Daily Target 538149.3

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 30 April 2026 37273.00 (-1.57%) 37812.80 37038.15 - 37812.80 0 times
Wed 29 April 2026 37868.05 (-0.4%) 38149.05 37768.05 - 38318.05 0 times
Tue 28 April 2026 38020.95 (0%) 38000.75 37933.05 - 38293.95 0 times
Mon 27 April 2026 38019.65 (2.53%) 37383.25 37351.05 - 38096.20 0 times
Fri 24 April 2026 37082.20 (-0.58%) 37400.70 36789.55 - 37528.20 0 times
Thu 23 April 2026 37299.70 (-1.97%) 37750.95 37207.65 - 37756.10 0 times
Wed 22 April 2026 38050.45 (0.29%) 37913.95 37879.25 - 38365.00 0 times
Tue 21 April 2026 37942.05 (-0.02%) 38030.15 37895.40 - 38344.15 0 times
Mon 20 April 2026 37949.35 (-0.21%) 38116.95 37614.35 - 38243.05 0 times
Fri 17 April 2026 38029.90 (1.2%) 37627.85 37209.15 - 38068.70 0 times
Thu 16 April 2026 37578.60 (0.58%) 37719.75 37166.70 - 37876.55 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36515.63 and 37795.53

Weekly Target 136263.17
Weekly Target 236768.08
Weekly Target 337543.066666667
Weekly Target 438047.98
Weekly Target 538822.97

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 30 April 2026 37273.00 (0.51%) 37383.25 37038.15 - 38318.05 0 times
Fri 24 April 2026 37082.20 (-2.49%) 38116.95 36789.55 - 38365.00 0 times
Fri 17 April 2026 38029.90 (4.29%) 35533.95 35478.95 - 38068.70 0 times
Fri 10 April 2026 36464.15 (9.35%) 33406.05 33062.55 - 36525.85 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 33733.65 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-3.6%) 34876.85 34229.30 - 35889.40 0 times
Thu 12 March 2026 36038.25 (-1.94%) 35914.55 35236.30 - 36603.25 0 times
Thu 05 March 2026 36752.40 (-2.22%) 36546.20 35538.80 - 37230.30 0 times
Fri 27 February 2026 37585.90 (-0.01%) 37805.45 37129.75 - 37854.40 0 times
Fri 20 February 2026 37588.35 (-0.08%) 37605.25 37360.10 - 38255.85 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34930.48 and 40707.53

Monthly Target 130298.27
Monthly Target 233785.63
Monthly Target 336075.316666667
Monthly Target 439562.68
Monthly Target 541852.37

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37652.77
12 day DMA 37706.26
20 day DMA 36586.92
35 day DMA 35988.08
50 day DMA 36461.16
100 day DMA 36497.45
150 day DMA 37185.44
200 day DMA 37532.76

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37620.0637793.5637756.32
12 day EMA37351.4337365.6837274.37
20 day EMA36951.6136917.7936817.81
35 day EMA36728.8336696.7936627.83
50 day EMA36457.7236424.4636365.56

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37652.7737658.1137694.59
12 day SMA37706.2637625.537508.51
20 day SMA36586.9236418.1936262.89
35 day SMA35988.0835997.0235985.37
50 day SMA36461.1636443.4636395.02
100 day SMA36497.4536508.5436515.72
150 day SMA37185.4437202.4637215.54
200 day SMA37532.7637536.3437534.27
Back to top | Use Dark Theme