NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40601.6 and 41100.8

Daily Target 140223.38
Daily Target 240480.62
Daily Target 340722.583333333
Daily Target 440979.82
Daily Target 541221.78

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Thu 27 August 2026 40737.85 (0.72%) 40474.70 40465.35 - 40964.55 0 times
Wed 26 August 2026 40448.40 (-0.93%) 40900.10 40444.70 - 40900.10 0 times
Tue 25 August 2026 40829.40 (0.93%) 40313.20 40224.50 - 40829.40 0 times
Mon 24 August 2026 40452.55 (-0.32%) 40694.65 40216.05 - 40695.25 0 times
Fri 21 August 2026 40580.85 (0.76%) 40547.05 40225.05 - 40657.00 0 times
Wed 19 August 2026 40276.55 (0.03%) 40253.85 39973.05 - 40280.30 0 times
Tue 18 August 2026 40264.70 (-0.4%) 40399.35 40212.70 - 40759.80 0 times
Mon 17 August 2026 40426.85 (-0.46%) 40718.90 40422.55 - 40796.95 0 times
Fri 14 August 2026 40612.60 (0.76%) 40331.95 40302.25 - 40749.25 0 times
Thu 13 August 2026 40304.80 (0.45%) 40111.15 39761.75 - 40307.45 0 times
Wed 12 August 2026 40122.95 (-0.45%) 40355.70 39683.40 - 40372.30 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40476.95 and 41225.45

Weekly Target 139890.98
Weekly Target 240314.42
Weekly Target 340639.483333333
Weekly Target 441062.92
Weekly Target 541387.98

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Thu 27 August 2026 40737.85 (0.39%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times
Fri 14 August 2026 40612.60 (1.3%) 40060.15 39683.40 - 40749.25 0 times
Fri 07 August 2026 40089.90 (0.04%) 40103.15 39823.05 - 40631.50 0 times
Fri 31 July 2026 40072.15 (2.89%) 39110.75 38953.45 - 40450.65 0 times
Fri 24 July 2026 38948.40 (-1.14%) 39244.45 38507.70 - 39721.45 0 times
Fri 17 July 2026 39396.35 (3.11%) 38080.15 37788.15 - 39655.40 0 times
Fri 10 July 2026 38208.90 (3.74%) 37512.85 37002.05 - 38506.90 0 times
Fri 03 July 2026 36831.80 (1.36%) 36317.80 35925.25 - 37193.55 0 times
Thu 25 June 2026 36337.55 (-2.42%) 37430.30 36147.90 - 37622.15 0 times
Fri 19 June 2026 37237.00 (7.72%) 35473.30 35459.15 - 37415.60 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40210.63 and 41491.78

Monthly Target 139180.78
Monthly Target 239959.32
Monthly Target 340461.933333333
Monthly Target 441240.47
Monthly Target 541743.08

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Thu 27 August 2026 40737.85 (1.66%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-2.63%) 38517.65 37194.25 - 38820.60 0 times
Thu 30 October 2025 38904.80 (4.82%) 37169.80 36982.90 - 39355.55 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 40609.81
12 day DMA 40446.67
20 day DMA 40366.11
35 day DMA 39732.45
50 day DMA 38697.53
100 day DMA 37260.08
150 day DMA 36996.23
200 day DMA 37197.07

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA40593.5940521.4740558
12 day EMA4043740382.3240370.31
20 day EMA40165.4740105.2540069.14
35 day EMA39393.6639314.5239247.76
50 day EMA38585.2438497.4238417.82

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA40609.8140517.5540480.81
12 day SMA40446.6740405.2640375.38
20 day SMA40366.1140306.7640240.76
35 day SMA39732.4539620.8539521.42
50 day SMA38697.5338592.0638491.54
100 day SMA37260.0837210.6637158.07
150 day SMA36996.2336967.936943.73
200 day SMA37197.0737186.3337175.34
Back to top | Use Dark Theme