NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36571.08 and 36869.48

Daily Target 136337.58
Daily Target 236506.17
Daily Target 336635.983333333
Daily Target 436804.57
Daily Target 536934.38

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 05 December 2025 36674.75 (-0.07%) 36579.35 36467.40 - 36765.80 0 times
Thu 04 December 2025 36701.20 (-0.62%) 36876.10 36636.10 - 36997.30 0 times
Wed 03 December 2025 36930.45 (-1.57%) 37430.90 36776.75 - 37526.00 0 times
Tue 02 December 2025 37519.45 (-0.44%) 37602.70 37444.05 - 37709.85 0 times
Mon 01 December 2025 37686.90 (-0.51%) 37980.85 37538.80 - 37990.55 0 times
Fri 28 November 2025 37881.60 (0.09%) 37861.70 37760.20 - 37910.05 0 times
Thu 27 November 2025 37848.90 (-0.65%) 38082.20 37714.40 - 38096.20 0 times
Wed 26 November 2025 38096.40 (1.75%) 37460.20 37445.50 - 38134.40 0 times
Tue 25 November 2025 37443.00 (-0.57%) 37666.00 37397.50 - 37762.50 0 times
Mon 24 November 2025 37657.50 (-1.89%) 38121.90 37557.95 - 38178.00 0 times
Thu 20 November 2025 38382.75 (-0.53%) 38683.75 38333.85 - 38692.65 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35809.5 and 37332.65

Weekly Target 135521.08
Weekly Target 236097.92
Weekly Target 337044.233333333
Weekly Target 437621.07
Weekly Target 538567.38

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 05 December 2025 36674.75 (-3.19%) 37980.85 36467.40 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.31%) 38121.90 37397.50 - 38178.00 0 times
Thu 20 November 2025 38382.75 (0.64%) 38284.35 38121.85 - 38692.65 0 times
Fri 14 November 2025 38138.75 (1.39%) 37730.85 37369.60 - 38330.45 0 times
Fri 07 November 2025 37617.25 (-2.58%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (-0.53%) 38824.25 38512.70 - 39115.30 0 times
Fri 24 October 2025 38822.80 (-0.5%) 39054.95 38747.20 - 39355.55 0 times
Fri 17 October 2025 39018.55 (1.12%) 38492.00 37679.45 - 39240.95 0 times
Fri 10 October 2025 38588.10 (2.13%) 37811.00 37477.40 - 38838.50 0 times
Fri 03 October 2025 37781.70 (0.72%) 37551.80 36950.95 - 37865.35 0 times
Fri 26 September 2025 37512.65 (-4.65%) 39313.80 37461.00 - 39375.05 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35809.5 and 37332.65

Monthly Target 135521.08
Monthly Target 236097.92
Monthly Target 337044.233333333
Monthly Target 437621.07
Monthly Target 538567.38

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 05 December 2025 36674.75 (-3.19%) 37980.85 36467.40 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 37102.55
12 day DMA 37617.39
20 day DMA 37788.18
35 day DMA 38193.2
50 day DMA 38136.52
100 day DMA 38448.39
150 day DMA 38180.48
200 day DMA 37597.14

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA37031.7737210.2537464.73
12 day EMA37454.5537596.2837758.96
20 day EMA37708.4437817.237934.62
35 day EMA37941.6238016.238093.62
50 day EMA38137.5738197.2538258.29

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA37102.5537343.9237573.46
12 day SMA37617.3937763.537909.83
20 day SMA37788.1837849.0137946.69
35 day SMA38193.238226.838271.41
50 day SMA38136.523818538237.81
100 day SMA38448.3938466.3938483.68
150 day SMA38180.4838183.338188.13
200 day SMA37597.1437606.1337613.14
Back to top | Use Dark Theme