NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8822.93 and 8913.03

Daily Target 18749.22
Daily Target 28806.53
Daily Target 38839.3166666667
Daily Target 48896.63
Daily Target 58929.42

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 17 May 2024 8863.85 (0.92%) 8794.30 8782.00 - 8872.10 0 times
Thu 16 May 2024 8783.30 (0.34%) 8806.80 8659.95 - 8807.40 0 times
Wed 15 May 2024 8753.50 (0.81%) 8724.95 8710.95 - 8787.50 0 times
Tue 14 May 2024 8683.20 (1.68%) 8561.15 8553.50 - 8693.20 0 times
Mon 13 May 2024 8539.95 (0.04%) 8540.90 8361.10 - 8554.80 0 times
Fri 10 May 2024 8536.15 (1.32%) 8475.60 8420.85 - 8545.30 0 times
Thu 09 May 2024 8424.60 (-2.43%) 8643.90 8409.00 - 8664.05 0 times
Wed 08 May 2024 8634.50 (0.77%) 8546.80 8522.20 - 8672.35 0 times
Tue 07 May 2024 8568.20 (-2.01%) 8772.40 8527.70 - 8774.60 0 times
Mon 06 May 2024 8744.30 (-1.24%) 8894.95 8693.50 - 8899.65 0 times
Fri 03 May 2024 8853.70 (-0.23%) 8933.10 8770.50 - 8970.20 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8612.48 and 9123.48

Weekly Target 18188.02
Weekly Target 28525.93
Weekly Target 38699.0166666667
Weekly Target 49036.93
Weekly Target 59210.02

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 17 May 2024 8863.85 (3.84%) 8540.90 8361.10 - 8872.10 0 times
Fri 10 May 2024 8536.15 (-3.59%) 8894.95 8409.00 - 8899.65 0 times
Fri 03 May 2024 8853.70 (1.16%) 8814.80 8770.50 - 8970.20 0 times
Fri 26 April 2024 8752.60 (2.51%) 8627.00 8567.75 - 8811.85 0 times
Fri 19 April 2024 8538.40 (-1.29%) 8560.40 8370.25 - 8694.85 0 times
Fri 12 April 2024 8650.40 (1.01%) 8622.95 8601.20 - 8760.00 0 times
Fri 05 April 2024 8564.05 (2.79%) 8396.65 8390.60 - 8708.40 0 times
Thu 28 March 2024 8331.65 (1.56%) 8163.35 8162.95 - 8395.65 0 times
Fri 22 March 2024 8203.90 (2.41%) 7991.55 7889.40 - 8242.90 0 times
Fri 15 March 2024 8010.80 (-5.53%) 8485.20 7870.50 - 8499.70 0 times
Thu 07 March 2024 8480.05 (1.05%) 8417.45 8287.35 - 8517.30 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8612.48 and 9221.58

Monthly Target 18122.62
Monthly Target 28493.23
Monthly Target 38731.7166666667
Monthly Target 49102.33
Monthly Target 59340.82

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 17 May 2024 8863.85 (0.75%) 8815.10 8361.10 - 8970.20 0 times
Tue 30 April 2024 8797.50 (5.59%) 8396.65 8370.25 - 8892.00 0 times
Thu 28 March 2024 8331.65 (2.35%) 8189.75 7870.50 - 8517.30 0 times
Thu 29 February 2024 8140.70 (2.1%) 8021.10 7916.45 - 8399.45 0 times
Wed 31 January 2024 7973.10 (3.33%) 7742.25 7495.80 - 8018.45 0 times
Fri 29 December 2023 7715.80 (12.54%) 6898.05 6890.65 - 7738.20 0 times
Thu 30 November 2023 6856.10 (9.51%) 6265.95 6200.30 - 6866.65 0 times
Tue 31 October 2023 6260.90 (-3.49%) 6477.20 6098.95 - 6542.45 0 times
Fri 29 September 2023 6487.05 (4.17%) 6230.40 6229.35 - 6673.50 0 times
Thu 31 August 2023 6227.50 (-2.09%) 6377.80 6156.50 - 6412.80 0 times
Mon 31 July 2023 6360.25 (5.4%) 6063.70 6058.00 - 6364.85 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 8724.76
12 day DMA 8688.3
20 day DMA 8689.56
35 day DMA 8624.02
50 day DMA 8505.07
100 day DMA 8217.38
150 day DMA 7714.76
200 day DMA 7377.78

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA87538697.598654.74
12 day EMA8700.388670.678650.2
20 day EMA8670.058649.668635.6
35 day EMA8587.418571.138558.64
50 day EMA8505.168490.538478.58

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA8724.768659.228587.48
12 day SMA8688.38682.778687.3
20 day SMA8689.568672.438662.81
35 day SMA8624.028605.178587.29
50 day SMA8505.078494.878482.02
100 day SMA8217.388201.968189.56
150 day SMA7714.767697.597681.45
200 day SMA7377.787364.817352.06
Back to top | Use Dark Theme