NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8808.15 and 9032.15

Daily Target 18760.43
Daily Target 28855.87
Daily Target 38984.4333333333
Daily Target 49079.87
Daily Target 59208.43

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Wed 21 October 2026 8951.30 (-1.63%) 9065.50 8889.00 - 9113.00 0 times
Fri 16 October 2026 9099.50 (0.33%) 9085.15 9005.60 - 9135.90 0 times
Thu 15 October 2026 9069.45 (0.65%) 9002.15 8961.15 - 9106.90 0 times
Wed 14 October 2026 9011.30 (0.62%) 8949.90 8904.70 - 9042.25 0 times
Tue 13 October 2026 8955.45 (0.9%) 8877.75 8826.20 - 8956.70 0 times
Mon 12 October 2026 8875.50 (-3.94%) 8960.85 8852.95 - 9005.40 0 times
Tue 06 October 2026 9239.30 (0.62%) 9204.80 9174.90 - 9253.60 0 times
Mon 05 October 2026 9182.55 (0.57%) 9166.20 9115.90 - 9264.60 0 times
Thu 01 October 2026 9130.25 (-2.12%) 9261.75 9034.65 - 9270.20 0 times
Tue 29 September 2026 9327.70 (-0.41%) 9342.80 9269.40 - 9368.95 0 times
Mon 28 September 2026 9366.40 (-1.83%) 9518.15 9355.95 - 9523.20 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8808.15 and 9032.15

Weekly Target 18760.43
Weekly Target 28855.87
Weekly Target 38984.4333333333
Weekly Target 49079.87
Weekly Target 59208.43

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Wed 21 October 2026 8951.30 (-1.63%) 9065.50 8889.00 - 9113.00 0 times
Fri 16 October 2026 9099.50 (-1.51%) 8960.85 8826.20 - 9135.90 0 times
Tue 06 October 2026 9239.30 (1.19%) 9166.20 9115.90 - 9264.60 0 times
Thu 01 October 2026 9130.25 (-4.3%) 9518.15 9034.65 - 9523.20 0 times
Fri 25 September 2026 9540.75 (-0.27%) 9559.85 9477.10 - 9647.00 0 times
Fri 18 September 2026 9566.55 (-2.42%) 9807.70 9376.55 - 9820.75 0 times
Fri 04 September 2026 9803.85 (-0.05%) 9777.40 9601.80 - 9829.80 0 times
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times
Fri 14 August 2026 9822.75 (-1.69%) 9996.75 9790.70 - 10028.25 0 times
Fri 07 August 2026 9991.65 (1.32%) 9926.35 9891.35 - 10004.45 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8666.75 and 9110.75

Monthly Target 18571.9
Monthly Target 28761.6
Monthly Target 39015.9
Monthly Target 49205.6
Monthly Target 59459.9

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Wed 21 October 2026 8951.30 (-4.04%) 9261.75 8826.20 - 9270.20 0 times
Tue 29 September 2026 9327.70 (-3.75%) 9700.40 9269.40 - 9829.80 0 times
Mon 31 August 2026 9690.65 (-1.73%) 9926.35 9673.85 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9756.90 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9017.4
12 day DMA 9145.79
20 day DMA 9296.12
35 day DMA 9507.52
50 day DMA 9620.6
100 day DMA 9843.63
150 day DMA 9820.92
200 day DMA 9715.12

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9032.519073.119059.92
12 day EMA9145.999181.379196.25
20 day EMA9265.889298.989319.97
35 day EMA9424.989452.879473.67
50 day EMA9582.59608.259629.01

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9017.49002.249030.2
12 day SMA9145.799192.819238.4
20 day SMA9296.129333.669368.88
35 day SMA9507.529532.419554.66
50 day SMA9620.69637.489653.48
100 day SMA9843.639857.339868.72
150 day SMA9820.929827.119832.57
200 day SMA9715.129716.229717.1
Back to top | Use Dark Theme