NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9761.93 and 9871.73

Daily Target 19674.75
Daily Target 29739.3
Daily Target 39784.55
Daily Target 49849.1
Daily Target 59894.35

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 04 September 2026 9803.85 (0.55%) 9757.25 9720.00 - 9829.80 0 times
Thu 03 September 2026 9750.60 (-0.06%) 9781.30 9716.45 - 9827.40 0 times
Wed 02 September 2026 9756.90 (0.54%) 9647.00 9601.80 - 9756.90 0 times
Tue 01 September 2026 9704.20 (0.14%) 9700.40 9666.65 - 9754.25 0 times
Mon 31 August 2026 9690.65 (-1.21%) 9777.40 9673.85 - 9780.05 0 times
Fri 28 August 2026 9809.15 (-0.06%) 9826.60 9760.15 - 9835.30 0 times
Thu 27 August 2026 9814.75 (-0.63%) 9896.10 9808.05 - 9909.30 0 times
Wed 26 August 2026 9876.65 (0.1%) 9884.30 9852.35 - 9917.55 0 times
Tue 25 August 2026 9866.35 (0.19%) 9835.90 9778.35 - 9866.70 0 times
Mon 24 August 2026 9847.50 (0.44%) 9831.20 9801.90 - 9861.35 0 times
Fri 21 August 2026 9804.60 (0.51%) 9785.15 9770.80 - 9814.85 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9702.83 and 9930.83

Weekly Target 19517.15
Weekly Target 29660.5
Weekly Target 39745.15
Weekly Target 49888.5
Weekly Target 59973.15

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 04 September 2026 9803.85 (-0.05%) 9777.40 9601.80 - 9829.80 0 times
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times
Fri 14 August 2026 9822.75 (-1.69%) 9996.75 9790.70 - 10028.25 0 times
Fri 07 August 2026 9991.65 (1.32%) 9926.35 9891.35 - 10004.45 0 times
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9702.83 and 9930.83

Monthly Target 19517.15
Monthly Target 29660.5
Monthly Target 39745.15
Monthly Target 49888.5
Monthly Target 59973.15

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 04 September 2026 9803.85 (1.17%) 9700.40 9601.80 - 9829.80 0 times
Mon 31 August 2026 9690.65 (-1.73%) 9926.35 9673.85 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9756.90 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9174.60 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.92%) 9427.30 9057.25 - 9481.25 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9741.24
12 day DMA 9790.03
20 day DMA 9834.49
35 day DMA 9847.22
50 day DMA 9855.43
100 day DMA 9967.43
150 day DMA 9855.32
200 day DMA 9715.67

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9771.149754.789756.87
12 day EMA9791.129788.819795.76
20 day EMA98139813.969820.63
35 day EMA9837.59839.489844.71
50 day EMA9855.689857.799862.16

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9741.249742.39755.13
12 day SMA9790.039790.959798.68
20 day SMA9834.499844.59853.41
35 day SMA9847.229847.859851.02
50 day SMA9855.439860.479867.26
100 day SMA9967.439961.639957.7
150 day SMA9855.329854.639854.54
200 day SMA9715.679712.849710.06
Back to top | Use Dark Theme