NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25789.08 and 26630.38

Daily Target 125610.43
Daily Target 225967.72
Daily Target 326451.733333333
Daily Target 426809.02
Daily Target 527293.03

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 26325.00 (-2.32%) 26933.55 26094.45 - 26935.75 0 times
Thu 22 October 2026 26950.65 (-0.83%) 27028.55 26565.90 - 27041.75 0 times
Wed 21 October 2026 27176.35 (-4.19%) 27852.85 26971.60 - 27889.20 0 times
Fri 16 October 2026 28364.25 (-0.21%) 28496.70 28268.15 - 28502.85 0 times
Thu 15 October 2026 28424.20 (-0.67%) 28612.40 28398.80 - 28656.15 0 times
Wed 14 October 2026 28616.90 (0.91%) 28381.90 28239.65 - 28760.20 0 times
Tue 13 October 2026 28359.30 (0.15%) 28344.20 28052.70 - 28368.15 0 times
Mon 12 October 2026 28316.35 (-0.79%) 28082.05 27954.40 - 28329.40 0 times
Tue 06 October 2026 28541.15 (1.98%) 28003.45 27975.40 - 28611.10 0 times
Mon 05 October 2026 27987.05 (0.15%) 28048.75 27743.60 - 28311.50 0 times
Thu 01 October 2026 27944.45 (-0.31%) 28296.90 27585.80 - 28313.05 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25312.35 and 27107.1

Weekly Target 124974.8
Weekly Target 225649.9
Weekly Target 326769.55
Weekly Target 427444.65
Weekly Target 528564.3

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 26325.00 (-7.19%) 27852.85 26094.45 - 27889.20 0 times
Fri 16 October 2026 28364.25 (-0.62%) 28082.05 27954.40 - 28760.20 0 times
Tue 06 October 2026 28541.15 (2.14%) 28048.75 27743.60 - 28611.10 0 times
Thu 01 October 2026 27944.45 (-4.12%) 29087.55 27585.80 - 29088.80 0 times
Fri 25 September 2026 29146.15 (-0.55%) 29304.15 28877.90 - 29636.10 0 times
Fri 18 September 2026 29306.25 (-2.64%) 30058.30 28347.25 - 30207.65 0 times
Fri 04 September 2026 30101.80 (-0.29%) 30145.30 29656.95 - 30434.55 0 times
Fri 28 August 2026 30190.75 (0.41%) 30122.95 29853.00 - 30483.55 0 times
Fri 21 August 2026 30067.65 (-2.14%) 30757.15 30026.65 - 30885.25 0 times
Fri 14 August 2026 30725.65 (0.46%) 30621.40 30313.05 - 30831.75 0 times
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 24876.85 and 27542.6

Monthly Target 124394.13
Monthly Target 225359.57
Monthly Target 327059.883333333
Monthly Target 428025.32
Monthly Target 529725.63

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 26325.00 (-6.08%) 28296.90 26094.45 - 28760.20 0 times
Tue 29 September 2026 28030.30 (-6.66%) 30084.50 28017.50 - 30434.55 0 times
Mon 31 August 2026 30028.80 (-0.22%) 30211.30 29853.00 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25363.65 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 27448.09
12 day DMA 27919.66
20 day DMA 28419.44
35 day DMA 29085.11
50 day DMA 29499.56
100 day DMA 29529.41
150 day DMA 28821.81
200 day DMA 28725.19

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA27209.0127650.9528001.04
12 day EMA27854.082813228346.71
20 day EMA28284.4128490.5728652.59
35 day EMA28846.1728994.629114.93
50 day EMA29363.4229487.3929590.89

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA27448.0927906.4728188.2
12 day SMA27919.6628116.9228299.88
20 day SMA28419.4428540.8228631.4
35 day SMA29085.1129210.5929317.5
50 day SMA29499.5629581.629643.41
100 day SMA29529.4129560.7929578.84
150 day SMA28821.8128839.3428848.62
200 day SMA28725.1928736.4128744.33
Back to top | Use Dark Theme