NiftyCement NIFTY_CEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cement NIFTY_CEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCement

Strong Daily Stock price targets for NiftyCement NIFTY_CEMENT are 13188.75 and 13465.9

Daily Target 113102.95
Daily Target 213274.55
Daily Target 313380.1
Daily Target 413551.7
Daily Target 513657.25

Daily price and volume Nifty Cement

Date Closing Open Range Volume
Fri 23 October 2026 13446.15 (-0.31%) 13450.60 13208.50 - 13485.65 0 times
Thu 22 October 2026 13487.45 (0.04%) 13393.25 13201.05 - 13543.15 0 times
Wed 21 October 2026 13482.00 (-0.84%) 13458.90 13374.35 - 13591.10 0 times
Fri 16 October 2026 13596.10 (1.62%) 13414.45 13316.95 - 13641.00 0 times
Thu 15 October 2026 13379.30 (0.21%) 13344.05 13317.45 - 13454.25 0 times
Wed 14 October 2026 13351.30 (-0.38%) 13383.60 13287.75 - 13472.20 0 times
Tue 13 October 2026 13401.80 (1.4%) 13212.85 13156.50 - 13405.00 0 times
Mon 12 October 2026 13217.05 (-2.93%) 13362.30 13152.30 - 13448.25 0 times
Tue 06 October 2026 13616.40 (-0.14%) 13641.50 13577.10 - 13674.05 0 times
Mon 05 October 2026 13635.25 (0.58%) 13575.60 13539.95 - 13691.65 0 times
Thu 01 October 2026 13557.20 (-0.74%) 13762.15 13394.00 - 13762.70 0 times

Daily chart NiftyCement

Weekly price and charts NiftyCement

Strong weekly Stock price targets for NiftyCement NIFTY_CEMENT are 13128.58 and 13518.63

Weekly Target 113022.72
Weekly Target 213234.43
Weekly Target 313412.766666667
Weekly Target 413624.48
Weekly Target 513802.82

Weekly price and volumes for Nifty Cement

Date Closing Open Range Volume
Fri 23 October 2026 13446.15 (-1.1%) 13458.90 13201.05 - 13591.10 0 times
Fri 16 October 2026 13596.10 (-0.15%) 13362.30 13152.30 - 13641.00 0 times
Tue 06 October 2026 13616.40 (0.44%) 13575.60 13539.95 - 13691.65 0 times
Thu 01 October 2026 13557.20 (-3.98%) 14084.10 13394.00 - 14084.10 0 times
Fri 25 September 2026 14118.80 (-0.78%) 14239.00 14030.60 - 14348.10 0 times
Fri 18 September 2026 14230.10 (-2.88%) 14638.30 13768.70 - 14652.55 0 times
Fri 04 September 2026 14651.60 (-1.14%) 14795.60 14339.90 - 14799.00 0 times
Fri 28 August 2026 14820.55 (-0.76%) 14958.55 14683.55 - 15129.40 0 times
Fri 21 August 2026 14933.45 (-0.36%) 14985.85 14778.80 - 15031.55 0 times
Fri 14 August 2026 14987.65 (-2.94%) 15443.40 14941.50 - 15567.80 0 times
Fri 07 August 2026 15442.10 (1.54%) 15276.30 15275.20 - 15699.75 0 times

weekly chart NiftyCement

Monthly price and charts NiftyCement

Strong monthly Stock price targets for NiftyCement NIFTY_CEMENT are 12994.03 and 13604.43

Monthly Target 112843.32
Monthly Target 213144.73
Monthly Target 313453.716666667
Monthly Target 413755.13
Monthly Target 514064.12

Monthly price and volumes Nifty Cement

Date Closing Open Range Volume
Fri 23 October 2026 13446.15 (-1.55%) 13762.15 13152.30 - 13762.70 0 times
Tue 29 September 2026 13658.00 (-6.95%) 14742.45 13646.85 - 14755.65 0 times
Mon 31 August 2026 14678.90 (-3.48%) 15276.30 14629.35 - 15699.75 0 times
Fri 31 July 2026 15207.75 (2.34%) 14897.10 14832.05 - 15629.75 0 times
Tue 30 June 2026 14859.40 (-0.94%) 15040.85 14150.55 - 15266.45 0 times
Fri 29 May 2026 15000.90 (0%) 15175.35 14547.15 - 15335.25 0 times
Sat 24 October 2026 (0%) - 0 times

monthly chart NiftyCement

DMA SMA EMA moving averages of Nifty Cement NIFTY_CEMENT

DMA (daily moving average) of Nifty Cement NIFTY_CEMENT

DMA period DMA value
5 day DMA 13478.2
12 day DMA 13485.67
20 day DMA 13739.92
35 day DMA 14119.76
50 day DMA 14466.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Cement NIFTY_CEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA13471.2213483.7513481.9
12 day EMA13567.4613589.5113608.06
20 day EMA13741.6213772.7113802.72
35 day EMA14085.814123.4614160.9
50 day EMA14445.3214486.0914526.83

SMA (simple moving average) of Nifty Cement NIFTY_CEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA13478.213459.2313442.1
12 day SMA13485.6713522.313574.91
20 day SMA13739.9213759.1513775.09
35 day SMA14119.7614162.9514205.91
50 day SMA14466.5414504.8814540.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme