NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5137.05 and 5265.7

Daily Target 15112.9
Daily Target 25161.2
Daily Target 35241.55
Daily Target 45289.85
Daily Target 55370.2

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 10 June 2026 5209.50 (-1.83%) 5317.90 5193.25 - 5321.90 0 times
Tue 09 June 2026 5306.35 (1.61%) 5257.15 5251.90 - 5317.50 0 times
Mon 08 June 2026 5222.30 (-0.97%) 5190.50 5172.15 - 5278.25 0 times
Fri 05 June 2026 5273.35 (-1.4%) 5369.60 5222.30 - 5418.65 0 times
Thu 04 June 2026 5348.20 (1.13%) 5266.90 5256.95 - 5378.15 0 times
Wed 03 June 2026 5288.25 (-0.97%) 5343.85 5192.10 - 5350.95 0 times
Tue 02 June 2026 5339.90 (-0.5%) 5329.55 5266.70 - 5352.70 0 times
Mon 01 June 2026 5366.95 (-1.95%) 5502.70 5354.95 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.86%) 5589.95 5450.30 - 5595.85 0 times
Wed 27 May 2026 5577.50 (-1.66%) 5681.45 5567.60 - 5697.10 0 times
Tue 26 May 2026 5671.50 (0.4%) 5661.25 5633.20 - 5683.60 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5190.83 and 5340.58

Weekly Target 15084.77
Weekly Target 25147.13
Weekly Target 35234.5166666667
Weekly Target 45296.88
Weekly Target 55384.27

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 10 June 2026 5209.50 (-1.21%) 5190.50 5172.15 - 5321.90 0 times
Fri 05 June 2026 5273.35 (-3.66%) 5502.70 5192.10 - 5520.60 0 times
Fri 29 May 2026 5473.80 (-1.48%) 5615.85 5450.30 - 5697.10 0 times
Fri 22 May 2026 5555.75 (1.09%) 5429.90 5388.85 - 5673.50 0 times
Fri 15 May 2026 5495.80 (-0.75%) 5517.40 5335.10 - 5571.05 0 times
Fri 08 May 2026 5537.60 (5.72%) 5276.70 5224.15 - 5592.35 0 times
Thu 30 April 2026 5238.05 (1.86%) 5172.10 5162.25 - 5331.85 0 times
Fri 24 April 2026 5142.45 (-2.82%) 5297.20 5122.60 - 5331.15 0 times
Fri 17 April 2026 5291.90 (6.84%) 4854.95 4842.45 - 5304.90 0 times
Fri 10 April 2026 4953.30 (11.7%) 4434.20 4380.20 - 4962.45 0 times
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4445.65 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5016.6 and 5365.05

Monthly Target 14952.3
Monthly Target 25080.9
Monthly Target 35300.75
Monthly Target 45429.35
Monthly Target 55649.2

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 10 June 2026 5209.50 (-4.83%) 5502.70 5172.15 - 5520.60 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.19%) 4540.65 4428.35 - 4835.60 0 times
Thu 30 October 2025 4546.05 (9.71%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5271.94
12 day DMA 5393.88
20 day DMA 5444.3
35 day DMA 5391.03
50 day DMA 5202.45
100 day DMA 4924.77
150 day DMA 4836.63
200 day DMA 4711.62

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5272.325303.735302.42
12 day EMA5345.435370.145381.73
20 day EMA5360.175376.025383.35
35 day EMA5267.515270.925268.83
50 day EMA5150.4151485141.54

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5271.945287.695294.4
12 day SMA5393.885422.735444.95
20 day SMA5444.35451.115460.12
35 day SMA5391.035391.85391.38
50 day SMA5202.455183.315165.92
100 day SMA4924.774918.974912.47
150 day SMA4836.634832.874828.02
200 day SMA4711.624707.094702.27
Back to top | Use Dark Theme