NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5177.05 and 5283.8

Daily Target 1	5157.25
Daily Target 2	5196.85
Daily Target 3	5264
Daily Target 4	5303.6
Daily Target 5	5370.75

Daily price and volume Nifty Capital

Date	Closing	Open	Range	Volume
Mon 20 April 2026	5236.45 (-1.05%)	5297.20	5224.40 - 5331.15	0 times
Fri 17 April 2026	5291.90 (2.56%)	5182.05	5173.60 - 5304.90	0 times
Thu 16 April 2026	5159.75 (0.76%)	5176.60	5107.70 - 5194.85	0 times
Wed 15 April 2026	5120.65 (3.46%)	5055.75	5035.95 - 5144.25	0 times
Mon 13 April 2026	4949.25 (-0.08%)	4854.95	4842.45 - 4963.70	0 times
Fri 10 April 2026	4953.30 (1.77%)	4913.90	4877.85 - 4962.45	0 times
Thu 09 April 2026	4867.10 (1.54%)	4797.50	4766.30 - 4901.20	0 times
Wed 08 April 2026	4793.15 (5.73%)	4723.20	4683.50 - 4808.75	0 times
Tue 07 April 2026	4533.40 (-0.53%)	4533.10	4483.10 - 4549.65	0 times
Mon 06 April 2026	4557.65 (2.78%)	4434.20	4380.20 - 4571.95	0 times
Thu 02 April 2026	4434.45 (4.3%)	4367.95	4289.05 - 4445.65	0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5177.05 and 5283.8

Weekly Target 1	5157.25
Weekly Target 2	5196.85
Weekly Target 3	5264
Weekly Target 4	5303.6
Weekly Target 5	5370.75

Weekly price and volumes for Nifty Capital

Date	Closing	Open	Range	Volume
Mon 20 April 2026	5236.45 (-1.05%)	5297.20	5224.40 - 5331.15	0 times
Fri 17 April 2026	5291.90 (6.84%)	4854.95	4842.45 - 5304.90	0 times
Fri 10 April 2026	4953.30 (11.7%)	4434.20	4380.20 - 4962.45	0 times
Thu 02 April 2026	4434.45 (1.23%)	4315.35	4242.80 - 4445.65	0 times
Fri 27 March 2026	4380.40 (-1.27%)	4393.30	4209.75 - 4527.60	0 times
Fri 20 March 2026	4436.85 (-1.9%)	4431.85	4375.80 - 4688.50	0 times
Thu 12 March 2026	4522.70 (-1.11%)	4436.00	4364.25 - 4635.75	0 times
Thu 05 March 2026	4573.25 (-0.65%)	4450.00	4388.55 - 4599.75	0 times
Fri 27 February 2026	4603.35 (-1.46%)	4714.50	4594.45 - 4728.20	0 times
Fri 20 February 2026	4671.60 (-2.44%)	4640.85	4581.70 - 4795.65	0 times
Fri 13 February 2026	4788.30 (1.5%)	4766.65	4747.85 - 4964.25	0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4762.75 and 5804.85

Monthly Target 1	3910.12
Monthly Target 2	4573.28
Monthly Target 3	4952.2166666667
Monthly Target 4	5615.38
Monthly Target 5	5994.32

Monthly price and volumes Nifty Capital

Date	Closing	Open	Range	Volume
Mon 20 April 2026	5236.45 (23.16%)	4367.95	4289.05 - 5331.15	0 times
Mon 30 March 2026	4251.80 (-7.64%)	4450.00	4209.75 - 4688.50	0 times
Fri 27 February 2026	4603.35 (-0.99%)	4572.70	4231.05 - 4964.25	0 times
Fri 30 January 2026	4649.30 (-0.15%)	4667.20	4462.80 - 4887.85	0 times
Wed 31 December 2025	4656.30 (-2.63%)	4807.75	4467.75 - 4852.85	0 times
Fri 28 November 2025	4782.10 (5.19%)	4540.65	4428.35 - 4835.60	0 times
Thu 30 October 2025	4546.05 (9.71%)	4147.50	4139.70 - 4705.75	0 times
Tue 30 September 2025	4143.65 (1.25%)	4114.65	4107.90 - 4409.15	0 times
Fri 29 August 2025	4092.35 (-5.76%)	4343.00	4086.85 - 4534.40	0 times
Thu 31 July 2025	4342.50 (-8.19%)	4745.30	4331.55 - 4760.80	0 times
Mon 30 June 2025	4730.10 (11.17%)	4263.55	4249.80 - 4768.00	0 times

monthly chart NiftyCapital

Indicator Analysis of NiftyCapital

Please login to view indicator analysis. or View indicator analysis of NiftyCapital NIFTY_CAPITAL_MKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period	DMA value
5 day DMA	5151.6
12 day DMA	4845.74
20 day DMA	4693.56
35 day DMA	4657.77
50 day DMA	4679.73
100 day DMA	4676.49
150 day DMA	4583.67
200 day DMA	4566.63

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5145.45	5099.96	5004
12 day EMA	4939.61	4885.66	4811.82
20 day EMA	4820.72	4776.98	4722.8
35 day EMA	4744.25	4715.27	4681.32
50 day EMA	4719.41	4698.32	4674.1

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5151.6	5094.97	5010.01
12 day SMA	4845.74	4774.4	4708.97
20 day SMA	4693.56	4655.77	4617.31
35 day SMA	4657.77	4644.97	4634.13
50 day SMA	4679.73	4664.74	4650.25
100 day SMA	4676.49	4670.48	4663.86
150 day SMA	4583.67	4578.09	4572.32
200 day SMA	4566.63	4562.63	4558.5