Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 60867.18 and 61665.33
| Daily Target 1 | 60233.47 |
| Daily Target 2 | 60702.73 |
| Daily Target 3 | 61031.616666667 |
| Daily Target 4 | 61500.88 |
| Daily Target 5 | 61829.77 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61172.00 (0.71%) | 60627.85 | 60562.35 - 61360.50 | 0 times | Thu 19 February 2026 | 60739.55 (-1.32%) | 61660.85 | 60592.90 - 61678.80 | 0 times | Wed 18 February 2026 | 61550.80 (0.62%) | 61255.35 | 61100.90 - 61596.85 | 0 times | Tue 17 February 2026 | 61174.00 (0.37%) | 60821.15 | 60560.00 - 61241.60 | 0 times | Mon 16 February 2026 | 60949.10 (1.27%) | 59947.80 | 59861.10 - 61011.30 | 0 times | Fri 13 February 2026 | 60186.65 (-0.91%) | 60504.40 | 60073.55 - 60621.90 | 0 times | Thu 12 February 2026 | 60739.75 (-0.01%) | 60786.15 | 60597.65 - 60864.40 | 0 times | Wed 11 February 2026 | 60745.35 (0.2%) | 60670.25 | 60444.65 - 60779.95 | 0 times | Tue 10 February 2026 | 60626.40 (-0.07%) | 60740.80 | 60531.55 - 60797.55 | 0 times | Mon 09 February 2026 | 60669.35 (0.91%) | 60805.20 | 60495.70 - 60876.20 | 0 times | Fri 06 February 2026 | 60120.55 (0.09%) | 59967.10 | 59644.55 - 60149.90 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 60516.55 and 62334.25
| Weekly Target 1 | 59086.27 |
| Weekly Target 2 | 60129.13 |
| Weekly Target 3 | 60903.966666667 |
| Weekly Target 4 | 61946.83 |
| Weekly Target 5 | 62721.67 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61172.00 (1.64%) | 59947.80 | 59861.10 - 61678.80 | 0 times | Fri 13 February 2026 | 60186.65 (0.11%) | 60805.20 | 60073.55 - 60876.20 | 0 times | Fri 06 February 2026 | 60120.55 (0.86%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (1.95%) | 58366.05 | 58121.60 - 60060.70 | 0 times | Fri 23 January 2026 | 58473.10 (-2.7%) | 60093.30 | 58278.60 - 60107.50 | 0 times | Fri 16 January 2026 | 60095.15 (1.42%) | 59217.25 | 58864.20 - 60235.15 | 0 times | Fri 09 January 2026 | 59251.55 (-1.5%) | 60360.40 | 59154.20 - 60437.35 | 0 times | Fri 02 January 2026 | 60150.95 (1.93%) | 59007.05 | 58737.60 - 60203.75 | 0 times | Fri 26 December 2025 | 59011.35 (-0.1%) | 59224.75 | 58947.05 - 59478.15 | 0 times | Fri 19 December 2025 | 59069.20 (0.18%) | 59053.70 | 58712.70 - 59533.00 | 0 times | Wed 10 December 2025 | 58960.40 (-1.37%) | 59672.05 | 58853.90 - 59713.15 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 59477.6 and 63459.25
| Monthly Target 1 | 56258.37 |
| Monthly Target 2 | 58715.18 |
| Monthly Target 3 | 60240.016666667 |
| Monthly Target 4 | 62696.83 |
| Monthly Target 5 | 64221.67 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61172.00 (2.62%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (2.97%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Thu 30 October 2025 | 58031.10 (6.21%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times | Fri 30 May 2025 | 55749.70 (1.2%) | 55100.95 | 53483.05 - 55875.75 | 0 times | Wed 30 April 2025 | 55087.15 (6.83%) | 51178.15 | 49156.95 - 55961.20 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 61117.09 |
| 12 day DMA | 60728.1 |
| 20 day DMA | 60221.27 |
| 35 day DMA | 59946.9 |
| 50 day DMA | 59718.5 |
| 100 day DMA | 58724.15 |
| 150 day DMA | 57627.54 |
| 200 day DMA | 57199.87 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61019.64 | 60943.47 | 61045.42 |
| 12 day EMA | 60703.1 | 60617.87 | 60595.75 |
| 20 day EMA | 60415.39 | 60335.78 | 60293.3 |
| 35 day EMA | 60099.77 | 60036.64 | 59995.26 |
| 50 day EMA | 59830.17 | 59775.42 | 59736.08 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61117.09 | 60920.02 | 60920.06 |
| 12 day SMA | 60728.1 | 60650.28 | 60592.09 |
| 20 day SMA | 60221.27 | 60086.32 | 60009.35 |
| 35 day SMA | 59946.9 | 59905.17 | 59872.09 |
| 50 day SMA | 59718.5 | 59679.83 | 59660.58 |
| 100 day SMA | 58724.15 | 58667.52 | 58612.98 |
| 150 day SMA | 57627.54 | 57598.09 | 57572.87 |
| 200 day SMA | 57199.87 | 57169.58 | 57141.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.