NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26407.58 and 26637.83

Daily Target 126348.98
Daily Target 226466.17
Daily Target 326579.233333333
Daily Target 426696.42
Daily Target 526809.48

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Fri 19 June 2026 26583.35 (-0.61%) 26668.00 26462.05 - 26692.30 0 times
Thu 18 June 2026 26746.40 (-0.86%) 26784.10 26654.25 - 26843.35 0 times
Mon 15 June 2026 26977.50 (4.43%) 26692.00 26650.40 - 27127.45 0 times
Wed 10 June 2026 25833.55 (-0.74%) 26015.00 25759.30 - 26087.15 0 times
Tue 09 June 2026 26025.65 (1.34%) 25937.20 25807.95 - 26115.45 0 times
Mon 08 June 2026 25681.80 (-1.85%) 25798.60 25615.00 - 25926.15 0 times
Fri 05 June 2026 26165.95 (0.08%) 26279.95 25997.75 - 26349.90 0 times
Thu 04 June 2026 26144.35 (0.2%) 25981.25 25897.35 - 26447.35 0 times
Wed 03 June 2026 26092.80 (0.05%) 26069.20 25881.60 - 26215.30 0 times
Tue 02 June 2026 26079.45 (0.72%) 25595.05 25581.15 - 26135.30 0 times
Mon 01 June 2026 25891.90 (-1.7%) 26439.20 25830.20 - 26548.10 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26190 and 26855.4

Weekly Target 126058.88
Weekly Target 226321.12
Weekly Target 326724.283333333
Weekly Target 426986.52
Weekly Target 527389.68

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Fri 19 June 2026 26583.35 (2.9%) 26692.00 26462.05 - 27127.45 0 times
Wed 10 June 2026 25833.55 (-1.27%) 25798.60 25615.00 - 26115.45 0 times
Fri 05 June 2026 26165.95 (-0.65%) 26439.20 25581.15 - 26548.10 0 times
Fri 29 May 2026 26338.45 (1.24%) 26400.45 26210.20 - 27033.60 0 times
Fri 22 May 2026 26017.10 (-0.21%) 25909.30 25325.60 - 26235.20 0 times
Fri 15 May 2026 26070.70 (-4.36%) 26874.20 25603.15 - 26978.00 0 times
Fri 08 May 2026 27259.85 (5.18%) 26133.50 25805.80 - 27533.20 0 times
Thu 30 April 2026 25917.60 (1.03%) 25779.90 25441.55 - 26484.80 0 times
Fri 24 April 2026 25652.85 (-2.96%) 26447.10 25559.80 - 26746.10 0 times
Fri 17 April 2026 26435.00 (-0.77%) 26041.60 25910.45 - 26729.40 0 times
Fri 10 April 2026 26640.90 (10.59%) 24151.95 23839.10 - 26678.55 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26082.25 and 27628.55

Monthly Target 124884.35
Monthly Target 225733.85
Monthly Target 326430.65
Monthly Target 427280.15
Monthly Target 527976.95

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Fri 19 June 2026 26583.35 (0.93%) 26439.20 25581.15 - 27127.45 0 times
Fri 29 May 2026 26338.45 (1.62%) 26133.50 25325.60 - 27533.20 0 times
Thu 30 April 2026 25917.60 (9.04%) 23929.05 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.52%) 26849.85 26285.35 - 27832.60 0 times
Thu 30 October 2025 26829.55 (1.08%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times
Fri 29 August 2025 24960.85 (5.52%) 23684.85 23378.90 - 25589.50 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 26433.29
12 day DMA 26213.43
20 day DMA 26180.49
35 day DMA 26218.78
50 day DMA 26071.95
100 day DMA 26529.99
150 day DMA 26869.2
200 day DMA 26686.97

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26490.1226443.5126292.09
12 day EMA26325.0926278.1526193.04
20 day EMA26248.5626213.3326157.24
35 day EMA26090.6726061.6626021.35
50 day EMA25983.2825958.825926.67

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26433.2926252.9826136.89
12 day SMA26213.4326236.8326214.68
20 day SMA26180.4926154.8526120.02
35 day SMA26218.7826197.226188.74
50 day SMA26071.9526027.3225993.56
100 day SMA26529.9926553.3826574.86
150 day SMA26869.226873.2126876.43
200 day SMA26686.9726672.826658.45
Back to top | Use Dark Theme