NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26312.65 and 26703.9

Daily Target 126011.03
Daily Target 226223.02
Daily Target 326402.283333333
Daily Target 426614.27
Daily Target 526793.53

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Fri 17 April 2026 26435.00 (0.2%) 26319.20 26190.30 - 26581.55 0 times
Thu 16 April 2026 26382.75 (-0.38%) 26649.00 26233.30 - 26729.40 0 times
Wed 15 April 2026 26483.10 (1.53%) 26462.15 26304.10 - 26709.60 0 times
Mon 13 April 2026 26084.55 (-2.09%) 26041.60 25910.45 - 26231.40 0 times
Fri 10 April 2026 26640.90 (2.85%) 26018.30 26002.45 - 26678.55 0 times
Thu 09 April 2026 25901.90 (-0.39%) 25971.50 25643.35 - 26133.65 0 times
Wed 08 April 2026 26002.95 (6.69%) 25396.85 25295.95 - 26113.70 0 times
Tue 07 April 2026 24373.30 (0.09%) 24227.75 23839.10 - 24430.10 0 times
Mon 06 April 2026 24350.40 (1.08%) 24151.95 23896.45 - 24379.75 0 times
Thu 02 April 2026 24089.65 (1.35%) 23929.05 23560.10 - 24171.20 0 times
Mon 30 March 2026 23769.60 (-2.39%) 23969.10 23708.20 - 24193.10 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26172.73 and 26991.68

Weekly Target 125539.33
Weekly Target 225987.17
Weekly Target 326358.283333333
Weekly Target 426806.12
Weekly Target 527177.23

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Fri 17 April 2026 26435.00 (-0.77%) 26041.60 25910.45 - 26729.40 0 times
Fri 10 April 2026 26640.90 (10.59%) 24151.95 23839.10 - 26678.55 0 times
Thu 02 April 2026 24089.65 (-1.08%) 23969.10 23560.10 - 24193.10 0 times
Fri 27 March 2026 24351.95 (-1.47%) 24433.45 23865.65 - 25267.95 0 times
Fri 20 March 2026 24715.90 (-1.52%) 24085.95 23863.40 - 25703.70 0 times
Thu 12 March 2026 25098.00 (-8.29%) 26478.45 25046.00 - 26840.70 0 times
Thu 05 March 2026 27366.80 (-2.81%) 27196.40 26607.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (1.12%) 27974.05 27772.95 - 28687.00 0 times
Fri 20 February 2026 27846.80 (-1.37%) 28204.15 27617.45 - 28496.85 0 times
Fri 13 February 2026 28234.30 (2.6%) 27673.95 27479.05 - 28811.25 0 times
Fri 06 February 2026 27519.55 (2.88%) 26855.80 25928.50 - 28095.85 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 24997.55 and 28166.85

Monthly Target 122405.53
Monthly Target 224420.27
Monthly Target 325574.833333333
Monthly Target 427589.57
Monthly Target 528744.13

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Fri 17 April 2026 26435.00 (11.21%) 23929.05 23560.10 - 26729.40 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.52%) 26849.85 26285.35 - 27832.60 0 times
Thu 30 October 2025 26829.55 (1.08%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times
Fri 29 August 2025 24960.85 (5.52%) 23684.85 23378.90 - 25589.50 0 times
Thu 31 July 2025 23655.85 (-0.91%) 23927.20 23397.95 - 24226.40 0 times
Mon 30 June 2025 23872.55 (2.34%) 23274.10 22915.65 - 24142.70 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 26405.26
12 day DMA 25405.5
20 day DMA 25145.78
35 day DMA 26144.44
50 day DMA 26498.28
100 day DMA 27106.91
150 day DMA 26962.98
200 day DMA 26206.51

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26249.426156.6126043.56
12 day EMA25814.5225701.7425577.96
20 day EMA25750.1225678.0625603.91
35 day EMA26001.0525975.525951.52
50 day EMA26548.9426553.5926560.56

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26405.2626298.6426222.68
12 day SMA25405.525290.825135.18
20 day SMA25145.7825078.9325098.32
35 day SMA26144.4426203.5526265.15
50 day SMA26498.2826511.7926521.56
100 day SMA27106.9127110.3627112.79
150 day SMA26962.9826955.6126948.91
200 day SMA26206.5126191.426178.51
Back to top | Use Dark Theme