Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 28967.38 and 29244.33
| Daily Target 1 | 28914.97 |
| Daily Target 2 | 29019.78 |
| Daily Target 3 | 29191.916666667 |
| Daily Target 4 | 29296.73 |
| Daily Target 5 | 29468.87 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29124.60 (-0.21%) | 29331.10 | 29087.10 - 29364.05 | 0 times | Wed 19 August 2026 | 29185.40 (-0.27%) | 29224.10 | 29076.70 - 29317.00 | 0 times | Tue 18 August 2026 | 29264.55 (0.3%) | 29182.70 | 29178.65 - 29390.25 | 0 times | Mon 17 August 2026 | 29178.10 (-0.1%) | 29199.25 | 29166.75 - 29384.50 | 0 times | Fri 14 August 2026 | 29207.90 (-0.63%) | 29277.95 | 29120.60 - 29317.50 | 0 times | Thu 13 August 2026 | 29392.15 (0.1%) | 29399.25 | 29277.00 - 29508.35 | 0 times | Wed 12 August 2026 | 29363.05 (-0.32%) | 29476.25 | 29306.10 - 29603.40 | 0 times | Tue 11 August 2026 | 29458.55 (-0.55%) | 29618.65 | 29422.30 - 29713.00 | 0 times | Mon 10 August 2026 | 29620.05 (-0.09%) | 29696.15 | 29576.10 - 29865.50 | 0 times | Fri 07 August 2026 | 29647.90 (0.8%) | 29012.45 | 29011.30 - 29647.90 | 0 times | Wed 05 August 2026 | 29411.55 (1.27%) | 29231.30 | 29113.10 - 29489.20 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 28943.88 and 29257.43
| Weekly Target 1 | 28883.63 |
| Weekly Target 2 | 29004.12 |
| Weekly Target 3 | 29197.183333333 |
| Weekly Target 4 | 29317.67 |
| Weekly Target 5 | 29510.73 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29124.60 (-0.29%) | 29199.25 | 29076.70 - 29390.25 | 0 times | Fri 14 August 2026 | 29207.90 (-1.48%) | 29696.15 | 29120.60 - 29865.50 | 0 times | Fri 07 August 2026 | 29647.90 (3.14%) | 29058.85 | 28813.75 - 29647.90 | 0 times | Fri 31 July 2026 | 28744.15 (5.61%) | 27443.65 | 27365.25 - 28871.65 | 0 times | Fri 24 July 2026 | 27217.95 (0.44%) | 27103.10 | 26806.05 - 27760.65 | 0 times | Fri 17 July 2026 | 27099.75 (0.89%) | 26631.60 | 26490.00 - 27120.75 | 0 times | Fri 10 July 2026 | 26860.75 (-0.47%) | 27414.25 | 26620.85 - 27452.80 | 0 times | Fri 03 July 2026 | 26988.10 (0.04%) | 26858.20 | 26067.70 - 27308.80 | 0 times | Thu 25 June 2026 | 26977.75 (1.48%) | 26710.30 | 26241.60 - 27258.20 | 0 times | Fri 19 June 2026 | 26583.35 (2.9%) | 26692.00 | 26462.05 - 27127.45 | 0 times | Wed 10 June 2026 | 25833.55 (-1.27%) | 25798.60 | 25615.00 - 26115.45 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 28969.18 and 30020.93
| Monthly Target 1 | 28216.2 |
| Monthly Target 2 | 28670.4 |
| Monthly Target 3 | 29267.95 |
| Monthly Target 4 | 29722.15 |
| Monthly Target 5 | 30319.7 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29124.60 (1.32%) | 29058.85 | 28813.75 - 29865.50 | 0 times | Fri 31 July 2026 | 28744.15 (8.55%) | 26585.15 | 26490.00 - 28871.65 | 0 times | Tue 30 June 2026 | 26479.80 (0.54%) | 26439.20 | 25581.15 - 27258.20 | 0 times | Fri 29 May 2026 | 26338.45 (1.62%) | 26133.50 | 25325.60 - 27533.20 | 0 times | Thu 30 April 2026 | 25917.60 (9.04%) | 23929.05 | 23560.10 - 26746.10 | 0 times | Mon 30 March 2026 | 23769.60 (-15.59%) | 27196.40 | 23708.20 - 27951.85 | 0 times | Fri 27 February 2026 | 28158.85 (5.27%) | 26855.80 | 25928.50 - 28811.25 | 0 times | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.52%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Thu 30 October 2025 | 26829.55 (1.08%) | 26556.85 | 26365.65 - 27480.75 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 29192.11 |
| 12 day DMA | 29324.59 |
| 20 day DMA | 28807.47 |
| 35 day DMA | 28003.61 |
| 50 day DMA | 27508.73 |
| 100 day DMA | 26642.03 |
| 150 day DMA | 26989.3 |
| 200 day DMA | 27058.8 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29202.27 | 29241.1 | 29268.94 |
| 12 day EMA | 29088.53 | 29081.98 | 29063.18 |
| 20 day EMA | 28775.07 | 28738.29 | 28691.25 |
| 35 day EMA | 28226.26 | 28173.37 | 28113.79 |
| 50 day EMA | 27585.58 | 27522.79 | 27454.96 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29192.11 | 29245.62 | 29281.15 |
| 12 day SMA | 29324.59 | 29328.29 | 29291.52 |
| 20 day SMA | 28807.47 | 28717.72 | 28622.48 |
| 35 day SMA | 28003.61 | 27926.26 | 27863.19 |
| 50 day SMA | 27508.73 | 27444.08 | 27387.14 |
| 100 day SMA | 26642.03 | 26618.49 | 26586.29 |
| 150 day SMA | 26989.3 | 26981.04 | 26970.85 |
| 200 day SMA | 27058.8 | 27047.46 | 27035.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.