NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19883.68 and 20229.23

Daily Target 119598.57
Daily Target 219823.23
Daily Target 319944.116666667
Daily Target 420168.78
Daily Target 520289.67

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Fri 17 April 2026 20047.90 (1.31%) 19759.80 19719.45 - 20065.00 0 times
Thu 16 April 2026 19788.05 (-0.16%) 19920.15 19689.45 - 19930.40 0 times
Wed 15 April 2026 19820.25 (1.63%) 19739.75 19676.80 - 19835.75 0 times
Mon 13 April 2026 19502.85 (-1.32%) 19431.70 19388.60 - 19540.25 0 times
Fri 10 April 2026 19762.90 (0.98%) 19615.25 19589.90 - 19776.35 0 times
Thu 09 April 2026 19571.90 (-0.06%) 19544.80 19469.10 - 19675.35 0 times
Wed 08 April 2026 19583.70 (2.54%) 19612.75 19504.30 - 19647.40 0 times
Tue 07 April 2026 19099.50 (0.65%) 18861.05 18734.95 - 19134.80 0 times
Mon 06 April 2026 18976.10 (0.9%) 18830.20 18696.30 - 18994.65 0 times
Thu 02 April 2026 18807.35 (1.42%) 18578.15 18379.15 - 18843.70 0 times
Mon 30 March 2026 18543.90 (-1.79%) 18693.95 18512.65 - 18837.55 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19718.25 and 20394.65

Weekly Target 119157.43
Weekly Target 219602.67
Weekly Target 319833.833333333
Weekly Target 420279.07
Weekly Target 520510.23

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Fri 17 April 2026 20047.90 (1.44%) 19431.70 19388.60 - 20065.00 0 times
Fri 10 April 2026 19762.90 (5.08%) 18830.20 18696.30 - 19776.35 0 times
Thu 02 April 2026 18807.35 (-0.39%) 18693.95 18379.15 - 18843.70 0 times
Fri 27 March 2026 18881.70 (-1.35%) 18953.10 18603.10 - 19331.45 0 times
Fri 20 March 2026 19140.00 (-2.5%) 19260.65 18910.25 - 19603.45 0 times
Thu 12 March 2026 19630.35 (-3.54%) 19856.90 19530.95 - 20119.05 0 times
Thu 05 March 2026 20351.40 (-1.62%) 20218.60 20099.20 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.22%) 20815.45 20602.40 - 20978.90 0 times
Fri 20 February 2026 20731.80 (0.21%) 20653.40 20577.40 - 21022.25 0 times
Fri 13 February 2026 20688.60 (-1.3%) 21068.15 20665.05 - 21176.00 0 times
Fri 06 February 2026 20960.30 (0.59%) 20888.40 20322.25 - 21570.10 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19213.53 and 20899.38

Monthly Target 117811.5
Monthly Target 218929.7
Monthly Target 319497.35
Monthly Target 420615.55
Monthly Target 521183.2

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Fri 17 April 2026 20047.90 (8.11%) 18578.15 18379.15 - 20065.00 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19784.39
12 day DMA 19365.51
20 day DMA 19275.19
35 day DMA 19797.79
50 day DMA 20128.69
100 day DMA 20712.41
150 day DMA 20797.48
200 day DMA 20729.42

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19785.5119654.3419587.49
12 day EMA19568.0819480.8719425.04
20 day EMA19571.8419521.7519493.73
35 day EMA19796.4319781.6319781.25
50 day EMA20161.1520165.7720181.18

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19784.3919689.1919648.32
12 day SMA19365.5119293.8219222.21
20 day SMA19275.1919254.3119268.96
35 day SMA19797.7919824.0919862.69
50 day SMA20128.6920145.4820163.24
100 day SMA20712.4120719.9120729.74
150 day SMA20797.4820801.7820808.97
200 day SMA20729.4220731.6420736.2
Back to top | Use Dark Theme