NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20891.88 and 21043.08

Daily Target 120767.48
Daily Target 220865.07
Daily Target 320918.683333333
Daily Target 421016.27
Daily Target 521069.88

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Wed 18 February 2026 20962.65 (0.27%) 20935.15 20821.10 - 20972.30 0 times
Tue 17 February 2026 20905.80 (0.53%) 20767.95 20736.25 - 20932.90 0 times
Mon 16 February 2026 20796.00 (0.52%) 20653.40 20615.65 - 20805.95 0 times
Fri 13 February 2026 20688.60 (-1.33%) 20775.20 20665.05 - 20844.10 0 times
Thu 12 February 2026 20968.15 (-0.81%) 21115.50 20911.95 - 21120.25 0 times
Wed 11 February 2026 21139.15 (0.37%) 21124.00 21086.95 - 21176.00 0 times
Tue 10 February 2026 21061.25 (0.21%) 21049.10 20997.35 - 21108.70 0 times
Mon 09 February 2026 21017.35 (0.27%) 21068.15 20946.35 - 21089.45 0 times
Fri 06 February 2026 20960.30 (0.07%) 20938.75 20768.85 - 20970.85 0 times
Thu 05 February 2026 20945.55 (-0.35%) 21032.60 20903.00 - 21094.75 0 times
Wed 04 February 2026 21018.95 (-0.29%) 20990.85 20869.60 - 21124.60 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20789.15 and 21145.8

Weekly Target 120493.55
Weekly Target 220728.1
Weekly Target 320850.2
Weekly Target 421084.75
Weekly Target 521206.85

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Wed 18 February 2026 20962.65 (1.32%) 20653.40 20615.65 - 20972.30 0 times
Fri 13 February 2026 20688.60 (-1.3%) 21068.15 20665.05 - 21176.00 0 times
Fri 06 February 2026 20960.30 (0.59%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (0.53%) 20796.55 20641.15 - 20908.35 0 times
Fri 23 January 2026 20727.95 (-1.91%) 21066.15 20543.20 - 21216.15 0 times
Fri 16 January 2026 21130.90 (-0.28%) 21159.05 21015.70 - 21357.30 0 times
Fri 09 January 2026 21190.35 (-1.67%) 21552.45 21142.55 - 21660.40 0 times
Fri 02 January 2026 21550.35 (0.68%) 21422.15 21262.45 - 21557.30 0 times
Fri 26 December 2025 21404.05 (0.21%) 21404.55 21382.95 - 21583.40 0 times
Fri 19 December 2025 21359.15 (0.75%) 21331.35 21144.85 - 21398.45 0 times
Wed 10 December 2025 21199.80 (-1.77%) 21579.35 21158.75 - 21593.70 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20642.45 and 21890.3

Monthly Target 119703.82
Monthly Target 220333.23
Monthly Target 320951.666666667
Monthly Target 421581.08
Monthly Target 522199.52

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Wed 18 February 2026 20962.65 (0.6%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times
Fri 30 May 2025 20255.15 (2.7%) 19688.80 19195.80 - 20558.80 0 times
Wed 30 April 2025 19722.50 (3.31%) 19023.35 17517.50 - 19959.35 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20864.24
12 day DMA 20961.91
20 day DMA 20887.6
35 day DMA 21049.46
50 day DMA 21146.38
100 day DMA 21106.88
150 day DMA 20962.44
200 day DMA 20807.66

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20909.0920882.3220870.58
12 day EMA20919.9720912.2120913.38
20 day EMA20948.5320947.0420951.38
35 day EMA21038.0121042.4521050.49
50 day EMA21139.8221147.0521156.89

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20864.2420899.5420930.63
12 day SMA20961.9120941.7520907.03
20 day SMA20887.620873.2820867.29
35 day SMA21049.4621058.8821071.66
50 day SMA21146.3821156.9721166.06
100 day SMA21106.8821109.9521114.25
150 day SMA20962.4420961.5120961.03
200 day SMA20807.6620801.6820795.95
Back to top | Use Dark Theme