NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55937.08 and 56269.78

Daily Target 155866.3
Daily Target 256007.85
Daily Target 356199
Daily Target 456340.55
Daily Target 556531.7

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 20 August 2026 56149.40 (0.67%) 56195.35 56057.45 - 56390.15 0 times
Wed 19 August 2026 55776.95 (-1.2%) 56369.45 55685.30 - 56373.65 0 times
Tue 18 August 2026 56454.35 (0.13%) 56311.00 56148.95 - 56565.20 0 times
Mon 17 August 2026 56381.35 (0.36%) 56207.35 56142.60 - 56473.70 0 times
Fri 14 August 2026 56178.55 (-0.77%) 56487.25 56170.60 - 56573.10 0 times
Thu 13 August 2026 56612.75 (-0.72%) 57064.15 56460.75 - 57072.80 0 times
Wed 12 August 2026 57025.30 (1.21%) 56543.85 56448.20 - 57072.30 0 times
Tue 11 August 2026 56346.20 (0.18%) 56434.10 56179.60 - 56497.75 0 times
Mon 10 August 2026 56242.35 (0.4%) 56213.35 56034.80 - 56503.45 0 times
Fri 07 August 2026 56016.95 (0.53%) 55769.30 55654.90 - 56147.30 0 times
Wed 05 August 2026 55719.80 (0.78%) 55651.70 55339.00 - 55735.90 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55477.4 and 56357.3

Weekly Target 155253.4
Weekly Target 255701.4
Weekly Target 356133.3
Weekly Target 456581.3
Weekly Target 557013.2

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 20 August 2026 56149.40 (-0.05%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times
Fri 17 July 2026 53651.30 (-1.13%) 53947.05 53333.30 - 54650.35 0 times
Fri 10 July 2026 54265.10 (1.36%) 54014.15 52615.10 - 54326.70 0 times
Fri 03 July 2026 53537.65 (-0.02%) 53583.20 52952.25 - 54097.30 0 times
Thu 25 June 2026 53550.70 (-1.57%) 54577.15 53490.40 - 54941.40 0 times
Fri 19 June 2026 54407.40 (6.36%) 53172.80 52993.00 - 54501.75 0 times
Wed 10 June 2026 51155.35 (-2.01%) 51349.20 50827.55 - 52074.40 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 55236.4 and 57985.8

Monthly Target 153099.13
Monthly Target 254624.27
Monthly Target 355848.533333333
Monthly Target 457373.67
Monthly Target 558597.93

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 20 August 2026 56149.40 (3.53%) 54493.50 54323.40 - 57072.80 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 56188.12
12 day DMA 56182.74
20 day DMA 55186.19
35 day DMA 54611.13
50 day DMA 54108.62
100 day DMA 52080.54
150 day DMA 51317.65
200 day DMA 51272.06

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA56164.9356172.6956370.53
12 day EMA55908.555864.7155880.66
20 day EMA55475.9855405.1255366
35 day EMA54829.754752.0154691.67
50 day EMA54208.1754128.9754061.73

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA56188.1256280.7956530.46
12 day SMA56182.7456062.855934.41
20 day SMA55186.1955077.8155010.42
35 day SMA54611.1354535.554471.89
50 day SMA54108.6254020.1453960.51
100 day SMA52080.5452011.6551935.59
150 day SMA51317.6551284.3251249.09
200 day SMA51272.0651243.0551212.38
Back to top | Use Dark Theme