Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23297.28 and 23437.23

Daily Target 123267.63
Daily Target 223326.92
Daily Target 323407.583333333
Daily Target 423466.87
Daily Target 523547.53

Daily price and volume Nifty 500

Date Closing Open Range Volume
Wed 19 August 2026 23386.20 (-0.37%) 23475.35 23348.30 - 23488.25 0 times
Tue 18 August 2026 23472.40 (-0.39%) 23521.85 23470.90 - 23555.30 0 times
Mon 17 August 2026 23564.45 (-0.13%) 23581.75 23488.45 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.27%) 23635.65 23564.30 - 23638.30 0 times
Thu 13 August 2026 23658.10 (-0.06%) 23678.70 23585.60 - 23678.70 0 times
Wed 12 August 2026 23672.45 (-0.04%) 23689.55 23526.20 - 23690.05 0 times
Tue 11 August 2026 23681.15 (-0.26%) 23755.40 23638.55 - 23756.05 0 times
Mon 10 August 2026 23743.20 (0.13%) 23732.75 23667.40 - 23777.40 0 times
Fri 07 August 2026 23712.10 (-0.1%) 23665.60 23657.10 - 23754.50 0 times
Wed 05 August 2026 23735.55 (0.19%) 23779.35 23643.30 - 23782.70 0 times
Tue 04 August 2026 23690.15 (-0.47%) 23771.45 23573.60 - 23771.45 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23232.75 and 23501.75

Weekly Target 123181.6
Weekly Target 223283.9
Weekly Target 323450.6
Weekly Target 423552.9
Weekly Target 523719.6

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Wed 19 August 2026 23386.20 (-0.88%) 23581.75 23348.30 - 23617.30 0 times
Fri 14 August 2026 23594.90 (-0.49%) 23732.75 23526.20 - 23777.40 0 times
Fri 07 August 2026 23712.10 (1.07%) 23619.15 23573.60 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times
Fri 17 July 2026 23336.30 (-0.05%) 23194.80 23135.30 - 23379.35 0 times
Fri 10 July 2026 23348.40 (0.2%) 23472.40 22822.80 - 23485.35 0 times
Fri 03 July 2026 23301.15 (0.81%) 23112.60 22932.05 - 23416.65 0 times
Thu 25 June 2026 23113.70 (-0.13%) 23240.90 22941.05 - 23302.25 0 times
Fri 19 June 2026 23144.20 (4.09%) 22955.80 22859.65 - 23221.35 0 times
Wed 10 June 2026 22233.85 (-1.03%) 22191.55 22119.30 - 22455.90 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23139.53 and 23594.98

Monthly Target 123057.3
Monthly Target 223221.75
Monthly Target 323512.75
Monthly Target 423677.2
Monthly Target 523968.2

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Wed 19 August 2026 23386.20 (-0.32%) 23619.15 23348.30 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22119.30 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23535.21
12 day DMA 23642.79
20 day DMA 23459.46
35 day DMA 23358.78
50 day DMA 23169.27
100 day DMA 22727.59
150 day DMA 22948.81
200 day DMA 23125.64

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23508.5423569.723618.35
12 day EMA23535.7123562.8823579.32
20 day EMA23479.323489.123490.86
35 day EMA23331.7623328.5523320.08
50 day EMA23176.123167.5323155.09

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23535.2123592.4623634.21
12 day SMA23642.792364923639.1
20 day SMA23459.4623457.7523451.04
35 day SMA23358.7823350.9923341.1
50 day SMA23169.2723154.6923144.59
100 day SMA22727.5922714.2922706.55
150 day SMA22948.8122950.7622950.88
200 day SMA23125.6423123.8523121.13
Back to top | Use Dark Theme