Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25527.73 and 25852.03
| Daily Target 1 | 25259.85 |
| Daily Target 2 | 25471.3 |
| Daily Target 3 | 25584.15 |
| Daily Target 4 | 25795.6 |
| Daily Target 5 | 25908.45 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25682.75 (0.83%) | 25423.60 | 25372.70 - 25697.00 | 1 times | Fri 13 February 2026 | 25471.10 (-1.3%) | 25571.15 | 25444.30 - 25630.35 | 1 times | Thu 12 February 2026 | 25807.20 (-0.57%) | 25906.70 | 25752.40 - 25906.70 | 1 times | Wed 11 February 2026 | 25953.85 (0.07%) | 25997.45 | 25899.80 - 26009.40 | 1 times | Tue 10 February 2026 | 25935.15 (0.26%) | 25922.65 | 25870.45 - 25989.45 | 1 times | Mon 09 February 2026 | 25867.30 (0.68%) | 25888.70 | 25780.90 - 25922.25 | 1 times | Fri 06 February 2026 | 25693.70 (0.2%) | 25605.80 | 25491.90 - 25703.95 | 1 times | Thu 05 February 2026 | 25642.80 (-0.52%) | 25755.90 | 25579.50 - 25757.65 | 1 times | Wed 04 February 2026 | 25776.00 (0.19%) | 25675.05 | 25563.95 - 25818.55 | 1 times | Tue 03 February 2026 | 25727.55 (2.55%) | 26308.05 | 25641.30 - 26341.20 | 1 times | Mon 02 February 2026 | 25088.40 (1.06%) | 24796.50 | 24679.40 - 25108.10 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25527.73 and 25852.03
| Weekly Target 1 | 25259.85 |
| Weekly Target 2 | 25471.3 |
| Weekly Target 3 | 25584.15 |
| Weekly Target 4 | 25795.6 |
| Weekly Target 5 | 25908.45 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25682.75 (0.83%) | 25423.60 | 25372.70 - 25697.00 | 0.2273 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.1364 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.3636 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.9091 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.1364 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.9091 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.1364 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.1364 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.9091 times | Fri 19 December 2025 | 25966.40 (0.81%) | 25930.05 | 25726.30 - 26047.15 | 1.1364 times | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.6818 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25127.25 and 26896.7
| Monthly Target 1 | 23762.45 |
| Monthly Target 2 | 24722.6 |
| Monthly Target 3 | 25531.9 |
| Monthly Target 4 | 26492.05 |
| Monthly Target 5 | 27301.35 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25682.75 (1.43%) | 25333.75 | 24571.75 - 26341.20 | 0.6106 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0176 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0176 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9667 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 0.9941 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1194 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9667 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1703 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0685 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0685 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9159 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25770.01 |
| 12 day DMA | 25622.6 |
| 20 day DMA | 25472.88 |
| 35 day DMA | 25672.6 |
| 50 day DMA | 25766.55 |
| 100 day DMA | 25671.62 |
| 150 day DMA | 25411.09 |
| 200 day DMA | 25276.31 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25697.26 | 25704.51 | 25821.2 |
| 12 day EMA | 25656.68 | 25651.94 | 25684.81 |
| 20 day EMA | 25636.12 | 25631.21 | 25648.06 |
| 35 day EMA | 25688.57 | 25688.91 | 25701.73 |
| 50 day EMA | 25798.2 | 25802.91 | 25816.45 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25770.01 | 25806.92 | 25851.44 |
| 12 day SMA | 25622.6 | 25592.43 | 25588.08 |
| 20 day SMA | 25472.88 | 25468.01 | 25479.18 |
| 35 day SMA | 25672.6 | 25682.87 | 25702.05 |
| 50 day SMA | 25766.55 | 25773.54 | 25787.63 |
| 100 day SMA | 25671.62 | 25668.09 | 25665.77 |
| 150 day SMA | 25411.09 | 25409.61 | 25409.54 |
| 200 day SMA | 25276.31 | 25268.09 | 25261.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.