Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22491.33 and 22690.33
| Daily Target 1 | 22447.53 |
| Daily Target 2 | 22535.12 |
| Daily Target 3 | 22646.533333333 |
| Daily Target 4 | 22734.12 |
| Daily Target 5 | 22845.53 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 22622.70 (-0.44%) | 22715.75 | 22558.95 - 22757.95 | 1 times | Tue 13 October 2026 | 22721.95 (1.6%) | 22364.15 | 22288.45 - 22721.95 | 1 times | Mon 12 October 2026 | 22363.35 (-1.81%) | 22593.20 | 22304.45 - 22651.10 | 1 times | Tue 06 October 2026 | 22776.10 (0.98%) | 22603.25 | 22561.60 - 22776.10 | 1 times | Mon 05 October 2026 | 22555.75 (0.6%) | 22532.40 | 22397.10 - 22621.80 | 1 times | Thu 01 October 2026 | 22421.95 (-1.3%) | 22543.70 | 22217.30 - 22610.60 | 1 times | Tue 29 September 2026 | 22716.20 (-0.28%) | 22732.45 | 22569.65 - 22753.25 | 1 times | Mon 28 September 2026 | 22780.25 (-1.56%) | 23064.90 | 22762.20 - 23080.25 | 1 times | Fri 25 September 2026 | 23140.50 (0.34%) | 23035.00 | 23020.95 - 23162.70 | 1 times | Thu 24 September 2026 | 23063.10 (-1.64%) | 23221.80 | 23046.15 - 23281.95 | 1 times | Wed 23 September 2026 | 23446.80 (0.5%) | 23352.15 | 23349.55 - 23466.90 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22455.58 and 22925.08
| Weekly Target 1 | 22086.87 |
| Weekly Target 2 | 22354.78 |
| Weekly Target 3 | 22556.366666667 |
| Weekly Target 4 | 22824.28 |
| Weekly Target 5 | 23025.87 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 22622.70 (-0.67%) | 22593.20 | 22288.45 - 22757.95 | 0.7317 times | Tue 06 October 2026 | 22776.10 (1.58%) | 22532.40 | 22397.10 - 22776.10 | 0.4878 times | Thu 01 October 2026 | 22421.95 (-3.11%) | 23064.90 | 22217.30 - 23080.25 | 0.7317 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.2195 times | Fri 18 September 2026 | 23346.40 (-2.31%) | 23883.15 | 23116.10 - 23890.00 | 1.2195 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.2195 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.2195 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 0.9756 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.2195 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 0.9756 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.2195 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22420 and 22978.8
| Monthly Target 1 | 21979.9 |
| Monthly Target 2 | 22301.3 |
| Monthly Target 3 | 22538.7 |
| Monthly Target 4 | 22860.1 |
| Monthly Target 5 | 23097.5 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 22622.70 (-0.41%) | 22543.70 | 22217.30 - 22776.10 | 0.3488 times | Tue 29 September 2026 | 22716.20 (-5.67%) | 24077.55 | 22569.65 - 24143.15 | 0.9302 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.1047 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.2209 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 0.9884 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 1.1047 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22383.40 | 22182.55 - 24601.70 | 1.1047 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9302 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.1047 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.1628 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.1628 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22607.97 |
| 12 day DMA | 22828.14 |
| 20 day DMA | 23092.77 |
| 35 day DMA | 23568.7 |
| 50 day DMA | 23785.96 |
| 100 day DMA | 23825.15 |
| 150 day DMA | 24016.65 |
| 200 day DMA | 24471.29 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22638.13 | 22645.85 | 22607.81 |
| 12 day EMA | 22826.41 | 22863.43 | 22889.14 |
| 20 day EMA | 23055.77 | 23101.34 | 23141.26 |
| 35 day EMA | 23369.14 | 23413.09 | 23453.78 |
| 50 day EMA | 23699.28 | 23743.2 | 23784.87 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22607.97 | 22567.82 | 22566.67 |
| 12 day SMA | 22828.14 | 22894.1 | 22946.14 |
| 20 day SMA | 23092.77 | 23157.36 | 23224.05 |
| 35 day SMA | 23568.7 | 23621.53 | 23674.73 |
| 50 day SMA | 23785.96 | 23818.27 | 23850.52 |
| 100 day SMA | 23825.15 | 23838.88 | 23852.59 |
| 150 day SMA | 24016.65 | 24033.09 | 24047.12 |
| 200 day SMA | 24471.29 | 24487.72 | 24504.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.