Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13988.73 and 14075.83

Daily Target 113970.28
Daily Target 214007.17
Daily Target 314057.383333333
Daily Target 414094.27
Daily Target 514144.48

Daily price and volume Nifty 200

Date Closing Open Range Volume
Tue 07 July 2026 14044.05 (0.37%) 14098.90 14020.50 - 14107.60 0 times
Fri 03 July 2026 13992.05 (0.19%) 14060.25 13980.50 - 14060.25 0 times
Thu 02 July 2026 13965.60 (0.62%) 13919.65 13915.40 - 13973.60 0 times
Wed 01 July 2026 13879.05 (0.55%) 13826.20 13820.80 - 13899.75 0 times
Tue 30 June 2026 13803.40 (-0.12%) 13864.75 13774.00 - 13864.75 0 times
Mon 29 June 2026 13820.10 (-0.51%) 13891.20 13792.20 - 13913.90 0 times
Thu 25 June 2026 13891.25 (0.01%) 13948.85 13879.85 - 14004.40 0 times
Wed 24 June 2026 13889.45 (0.56%) 13799.10 13777.60 - 13930.05 0 times
Tue 23 June 2026 13812.00 (-1.17%) 13967.15 13790.85 - 13991.45 0 times
Mon 22 June 2026 13975.20 (0.46%) 13965.70 13946.50 - 13991.75 0 times
Fri 19 June 2026 13911.25 (-0.42%) 13885.65 13841.20 - 13928.30 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13988.73 and 14075.83

Weekly Target 113970.28
Weekly Target 214007.17
Weekly Target 314057.383333333
Weekly Target 414094.27
Weekly Target 514144.48

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Tue 07 July 2026 14044.05 (0.37%) 14098.90 14020.50 - 14107.60 0 times
Fri 03 July 2026 13992.05 (0.73%) 13891.20 13774.00 - 14060.25 0 times
Thu 25 June 2026 13891.25 (-0.14%) 13965.70 13777.60 - 14004.40 0 times
Fri 19 June 2026 13911.25 (3.83%) 13831.00 13767.95 - 13980.75 0 times
Wed 10 June 2026 13397.80 (-0.96%) 13360.45 13330.85 - 13532.25 0 times
Fri 05 June 2026 13527.00 (-1%) 13725.50 13379.45 - 13758.10 0 times
Fri 29 May 2026 13663.70 (-0.09%) 13803.20 13629.80 - 13925.60 0 times
Fri 22 May 2026 13675.90 (0.59%) 13505.60 13379.85 - 13759.55 0 times
Fri 15 May 2026 13596.35 (-2.33%) 13817.70 13379.55 - 13821.30 0 times
Fri 08 May 2026 13920.75 (1.57%) 13760.00 13683.00 - 14053.45 0 times
Thu 30 April 2026 13705.55 (0.36%) 13697.80 13594.45 - 13922.00 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13932.43 and 14219.23

Monthly Target 113704.02
Monthly Target 213874.03
Monthly Target 313990.816666667
Monthly Target 414160.83
Monthly Target 514277.62

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Tue 07 July 2026 14044.05 (1.74%) 13826.20 13820.80 - 14107.60 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13330.85 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12557.45 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.96%) 14360.05 14124.60 - 14626.05 0 times
Thu 30 October 2025 14440.65 (5.1%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13936.83
12 day DMA 13912.81
20 day DMA 13757.83
35 day DMA 13711.41
50 day DMA 13749.71
100 day DMA 13743.25
150 day DMA 13974.55
200 day DMA 13992.3

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13963.0713922.5913887.87
12 day EMA13882.8713853.5813828.41
20 day EMA13826.0513803.1113783.23
35 day EMA13782.813767.4213754.2
50 day EMA13755.4813743.7113733.58

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13936.8313892.0413871.88
12 day SMA13912.8113891.5513842.03
20 day SMA13757.8313732.0413715.63
35 day SMA13711.4113707.8913707.88
50 day SMA13749.7113743.6713738.19
100 day SMA13743.2513742.413742.72
150 day SMA13974.5513975.9313978.21
200 day SMA13992.313991.9413991.86
Back to top | Use Dark Theme