Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14255.55 and 14377.45

Daily Target 114231.87
Daily Target 214279.23
Daily Target 314353.766666667
Daily Target 414401.13
Daily Target 514475.67

Daily price and volume Nifty 200

Date Closing Open Range Volume
Fri 16 January 2026 14326.60 (0.12%) 14326.75 14306.40 - 14428.30 0 times
Wed 14 January 2026 14309.40 (-0.07%) 14281.55 14267.80 - 14363.35 0 times
Tue 13 January 2026 14319.85 (-0.22%) 14408.55 14231.85 - 14413.35 0 times
Mon 12 January 2026 14352.10 (0.32%) 14304.10 14163.20 - 14366.05 0 times
Fri 09 January 2026 14306.95 (-0.79%) 14402.10 14266.90 - 14468.75 0 times
Thu 08 January 2026 14421.05 (-1.33%) 14600.80 14408.25 - 14611.70 0 times
Wed 07 January 2026 14615.85 (0%) 14605.75 14571.00 - 14638.40 0 times
Tue 06 January 2026 14615.75 (-0.19%) 14626.60 14574.00 - 14663.30 0 times
Mon 05 January 2026 14642.90 (-0.23%) 14688.85 14607.00 - 14700.95 0 times
Fri 02 January 2026 14677.15 (0.8%) 14574.75 14565.70 - 14682.45 0 times
Thu 01 January 2026 14560.25 (0.18%) 14560.70 14518.40 - 14571.25 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14244.9 and 14510

Weekly Target 114040.93
Weekly Target 214183.77
Weekly Target 314306.033333333
Weekly Target 414448.87
Weekly Target 514571.13

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Fri 16 January 2026 14326.60 (0.14%) 14304.10 14163.20 - 14428.30 0 times
Fri 09 January 2026 14306.95 (-2.52%) 14688.85 14266.90 - 14700.95 0 times
Fri 02 January 2026 14677.15 (1.35%) 14495.35 14377.85 - 14682.45 0 times
Fri 26 December 2025 14481.50 (0.31%) 14484.70 14462.40 - 14594.45 0 times
Fri 19 December 2025 14436.10 (-0.23%) 14419.30 14260.80 - 14469.30 0 times
Sat 13 December 2025 14469.30 (-0.5%) 14531.30 14214.85 - 14542.10 0 times
Fri 05 December 2025 14541.65 (-0.26%) 14642.65 14400.80 - 14642.65 0 times
Fri 28 November 2025 14579.35 (-0.03%) 14505.35 14385.75 - 14626.05 0 times
Thu 20 November 2025 14583.80 (0.77%) 14503.55 14438.00 - 14620.40 0 times
Fri 14 November 2025 14472.60 (1.47%) 14276.30 14237.10 - 14534.50 0 times
Fri 07 November 2025 14262.45 (-0.7%) 14360.05 14124.60 - 14435.65 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13976.03 and 14513.78

Monthly Target 113859.17
Monthly Target 214092.88
Monthly Target 314396.916666667
Monthly Target 414630.63
Monthly Target 514934.67

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Fri 16 January 2026 14326.60 (-1.42%) 14560.70 14163.20 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (1.51%) 14360.05 14124.60 - 14626.05 0 times
Fri 31 October 2025 14362.30 (4.53%) 13746.25 13736.85 - 14526.95 0 times
Tue 30 September 2025 13739.95 (1.21%) 13589.55 13589.50 - 14211.95 0 times
Fri 29 August 2025 13575.10 (-1.73%) 13802.65 13540.95 - 14024.30 0 times
Thu 31 July 2025 13814.00 (-3.08%) 14276.15 13737.65 - 14293.25 0 times
Mon 30 June 2025 14252.65 (3.29%) 13766.80 13667.55 - 14305.75 0 times
Fri 30 May 2025 13798.40 (2.68%) 13423.60 13111.35 - 13940.80 0 times
Wed 30 April 2025 13438.15 (3.51%) 12907.75 11941.45 - 13551.45 0 times
Fri 28 March 2025 12982.75 (7.15%) 12150.65 12007.05 - 13185.55 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 14322.98
12 day DMA 14473.45
20 day DMA 14470.08
35 day DMA 14465.69
50 day DMA 14451.84
100 day DMA 14241.79
150 day DMA 14149.57
200 day DMA 13959.75

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA14351.5214363.9814391.26
12 day EMA14414.3114430.2514452.21
20 day EMA14437.8514449.5514464.3
35 day EMA14449.6814456.9314465.62
50 day EMA14437.9214442.4614447.89

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA14322.9814341.8714403.16
12 day SMA14473.4514480.9314490.2
20 day SMA14470.0814470.3114473.26
35 day SMA14465.6914467.7514470.71
50 day SMA14451.8414452.5514455.18
100 day SMA14241.7914237.8214233.26
150 day SMA14149.5714147.9714145.88
200 day SMA13959.7513952.1813944.04
Back to top | Use Dark Theme