Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13436.65 and 13568.1

Daily Target 113333.93
Daily Target 213407.92
Daily Target 313465.383333333
Daily Target 413539.37
Daily Target 513596.83

Daily price and volume Nifty 200

Date Closing Open Range Volume
Wed 16 September 2026 13481.90 (0.29%) 13477.20 13391.40 - 13522.85 0 times
Tue 15 September 2026 13442.25 (-2.89%) 13742.80 13441.70 - 13754.40 0 times
Mon 07 September 2026 13842.00 (-0.48%) 13903.35 13822.40 - 13910.15 0 times
Fri 04 September 2026 13908.50 (-0.02%) 13928.00 13908.35 - 13969.65 0 times
Thu 03 September 2026 13911.20 (-0.01%) 13956.80 13900.20 - 13972.35 0 times
Wed 02 September 2026 13913.25 (-0.47%) 13873.55 13808.95 - 13913.25 0 times
Tue 01 September 2026 13979.40 (-0.53%) 14034.90 13921.35 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.29%) 14060.35 13962.70 - 14065.15 0 times
Fri 28 August 2026 14094.00 (0.2%) 14082.85 14042.70 - 14107.60 0 times
Thu 27 August 2026 14065.80 (-0.36%) 14153.75 14065.75 - 14168.70 0 times
Wed 26 August 2026 14117.20 (-0.36%) 14180.00 14116.55 - 14205.55 0 times

Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13177.28 and 13696.03

Weekly Target 113075.73
Weekly Target 213278.82
Weekly Target 313594.483333333
Weekly Target 413797.57
Weekly Target 514113.23

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Wed 16 September 2026 13481.90 (-3.07%) 13903.35 13391.40 - 13910.15 0 times
Fri 04 September 2026 13908.50 (-1.32%) 14060.35 13808.95 - 14065.15 0 times
Fri 28 August 2026 14094.00 (-0.06%) 14118.95 14040.70 - 14205.55 0 times
Fri 21 August 2026 14103.10 (-0.42%) 14150.55 13991.50 - 14170.70 0 times
Fri 14 August 2026 14162.20 (-0.48%) 14244.75 14106.20 - 14272.35 0 times
Fri 07 August 2026 14231.10 (0.88%) 14204.95 14154.05 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.5%) 13857.45 13849.35 - 14133.50 0 times
Fri 24 July 2026 13762.40 (-1.8%) 13953.20 13651.00 - 14035.50 0 times
Fri 17 July 2026 14014.15 (0.03%) 13914.25 13881.30 - 14033.00 0 times
Fri 10 July 2026 14009.25 (0.12%) 14098.90 13716.25 - 14107.60 0 times
Fri 03 July 2026 13992.05 (0.73%) 13891.20 13774.00 - 14060.25 0 times

weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13113.8 and 13759.5

Monthly Target 112991.1
Monthly Target 213236.5
Monthly Target 313636.8
Monthly Target 413882.2
Monthly Target 514282.5

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Wed 16 September 2026 13481.90 (-4.07%) 14034.90 13391.40 - 14037.10 0 times
Mon 31 August 2026 14053.70 (-0.37%) 14204.95 13962.70 - 14315.15 0 times
Fri 31 July 2026 14106.30 (2.19%) 13826.20 13651.00 - 14133.50 0 times
Tue 30 June 2026 13803.40 (1.02%) 13725.50 13330.85 - 14004.40 0 times
Fri 29 May 2026 13663.70 (-0.31%) 13760.00 13379.55 - 14053.45 0 times
Thu 30 April 2026 13705.55 (9.71%) 12557.45 12396.10 - 13983.30 0 times
Mon 30 March 2026 12492.10 (-11.54%) 13769.90 12468.00 - 14019.45 0 times
Fri 27 February 2026 14121.05 (0.2%) 14089.75 13637.85 - 14613.55 0 times
Fri 30 January 2026 14093.05 (-3.03%) 14560.70 13812.55 - 14700.95 0 times
Wed 31 December 2025 14533.50 (-0.31%) 14642.65 14214.85 - 14642.65 0 times
Fri 28 November 2025 14579.35 (0.96%) 14360.05 14124.60 - 14626.05 0 times

monthly chart Nifty200

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13717.17
12 day DMA 13914.77
20 day DMA 13998.04
35 day DMA 14025.53
50 day DMA 13997.96
100 day DMA 13843.31
150 day DMA 13842.6
200 day DMA 13997.57

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13665.613757.4313915
12 day EMA13839.5913904.613988.63
20 day EMA13920.1713966.2814021.42
35 day EMA13954.613982.4314014.23
50 day EMA13961.0713980.6214002.59

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13717.1713803.4413910.87
12 day SMA13914.7713965.8814020.95
20 day SMA13998.0414034.4214075.09
35 day SMA14025.5314040.6914057.03
50 day SMA13997.9614006.1114013.5
100 day SMA13843.3113837.3613830.22
150 day SMA13842.613848.113854.62
200 day SMA13997.5714001.9214006.69
Back to top | Use Dark Theme