Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24981.55 and 25082.95
| Daily Target 1 | 24959.75 |
| Daily Target 2 | 25003.35 |
| Daily Target 3 | 25061.15 |
| Daily Target 4 | 25104.75 |
| Daily Target 5 | 25162.55 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25046.95 (-0.17%) | 25070.15 | 25017.55 - 25118.95 | 0 times | Mon 27 July 2026 | 25088.60 (1%) | 25006.00 | 24979.90 - 25099.05 | 0 times | Fri 24 July 2026 | 24840.75 (-0.37%) | 24723.85 | 24659.80 - 24901.80 | 0 times | Thu 23 July 2026 | 24932.50 (-0.55%) | 24975.35 | 24867.10 - 25083.80 | 0 times | Wed 22 July 2026 | 25069.65 (-0.77%) | 25237.05 | 25038.15 - 25247.15 | 0 times | Tue 21 July 2026 | 25263.45 (-0.09%) | 25272.05 | 25189.15 - 25322.70 | 0 times | Mon 20 July 2026 | 25286.45 (-0.16%) | 25199.40 | 25161.55 - 25309.75 | 0 times | Fri 17 July 2026 | 25327.65 (0.87%) | 25158.00 | 25119.85 - 25362.05 | 0 times | Thu 16 July 2026 | 25109.20 (-0.08%) | 25198.85 | 25085.95 - 25247.75 | 0 times | Wed 15 July 2026 | 25130.10 (0.17%) | 25133.80 | 25063.70 - 25266.10 | 0 times | Tue 14 July 2026 | 25088.65 (-0.6%) | 25096.30 | 25052.60 - 25173.45 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25013.43 and 25152.48
| Weekly Target 1 | 24909.55 |
| Weekly Target 2 | 24978.25 |
| Weekly Target 3 | 25048.6 |
| Weekly Target 4 | 25117.3 |
| Weekly Target 5 | 25187.65 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25046.95 (0.83%) | 25006.00 | 24979.90 - 25118.95 | 0 times | Fri 24 July 2026 | 24840.75 (-1.92%) | 25199.40 | 24659.80 - 25322.70 | 0 times | Fri 17 July 2026 | 25327.65 (0.29%) | 25075.80 | 25021.00 - 25362.05 | 0 times | Fri 10 July 2026 | 25255.10 (-0.18%) | 25503.70 | 24798.85 - 25524.60 | 0 times | Fri 03 July 2026 | 25301.90 (0.75%) | 25117.75 | 24883.80 - 25418.80 | 0 times | Thu 25 June 2026 | 25114.10 (0.11%) | 25182.60 | 24867.45 - 25317.10 | 0 times | Fri 19 June 2026 | 25086.65 (3.66%) | 24984.15 | 24870.40 - 25257.10 | 0 times | Wed 10 June 2026 | 24200.75 (-0.81%) | 24100.00 | 24065.25 - 24433.40 | 0 times | Fri 05 June 2026 | 24397.30 (-0.86%) | 24722.30 | 24146.30 - 24789.75 | 0 times | Fri 29 May 2026 | 24608.45 (-0.25%) | 24899.85 | 24544.95 - 25082.10 | 0 times | Fri 22 May 2026 | 24669.30 (0.4%) | 24406.15 | 24193.45 - 24808.85 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24853.38 and 25718.18
| Monthly Target 1 | 24212.32 |
| Monthly Target 2 | 24629.63 |
| Monthly Target 3 | 25077.116666667 |
| Monthly Target 4 | 25494.43 |
| Monthly Target 5 | 25941.92 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25046.95 (0.53%) | 24953.20 | 24659.80 - 25524.60 | 0 times | Tue 30 June 2026 | 24915.60 (1.25%) | 24722.30 | 24065.25 - 25317.10 | 0 times | Fri 29 May 2026 | 24608.45 (-1.16%) | 24973.70 | 24184.10 - 25460.90 | 0 times | Thu 30 April 2026 | 24896.00 (8.83%) | 22971.05 | 22720.45 - 25487.90 | 0 times | Mon 30 March 2026 | 22875.50 (-11.67%) | 25308.30 | 22829.95 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (0.83%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Thu 30 October 2025 | 26518.85 (4.84%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 24995.69 |
| 12 day DMA | 25118.73 |
| 20 day DMA | 25123.1 |
| 35 day DMA | 24934.36 |
| 50 day DMA | 24859.36 |
| 100 day DMA | 24901.39 |
| 150 day DMA | 25387.57 |
| 200 day DMA | 25574.14 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25041.28 | 25038.44 | 25013.37 |
| 12 day EMA | 25078.14 | 25083.81 | 25082.94 |
| 20 day EMA | 25063.42 | 25065.15 | 25062.68 |
| 35 day EMA | 24996.35 | 24993.37 | 24987.76 |
| 50 day EMA | 24893.76 | 24887.51 | 24879.31 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24995.69 | 25038.99 | 25078.56 |
| 12 day SMA | 25118.73 | 25136.08 | 25118.95 |
| 20 day SMA | 25123.1 | 25126.46 | 25125.83 |
| 35 day SMA | 24934.36 | 24921.83 | 24918.47 |
| 50 day SMA | 24859.36 | 24864.81 | 24869.29 |
| 100 day SMA | 24901.39 | 24916.44 | 24930.43 |
| 150 day SMA | 25387.57 | 25398.88 | 25407.66 |
| 200 day SMA | 25574.14 | 25577.1 | 25579.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.