Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23921.75 and 24463.25

Daily Target 123831.33
Daily Target 224012.17
Daily Target 324372.833333333
Daily Target 424553.67
Daily Target 524914.33

Daily price and volume Nifty 100

Date Closing Open Range Volume
Tue 15 September 2026 24193.00 (-2.85%) 24713.25 24192.00 - 24733.50 0 times
Mon 07 September 2026 24902.60 (-0.48%) 25010.95 24865.90 - 25018.70 0 times
Fri 04 September 2026 25023.15 (0.04%) 25050.55 25022.55 - 25132.10 0 times
Thu 03 September 2026 25013.45 (-0.11%) 25121.35 25003.85 - 25151.90 0 times
Wed 02 September 2026 25041.65 (-0.46%) 24953.35 24861.15 - 25041.65 0 times
Tue 01 September 2026 25157.40 (-0.31%) 25213.55 25048.95 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.42%) 25274.80 25118.00 - 25284.60 0 times
Fri 28 August 2026 25341.75 (0.24%) 25314.25 25237.95 - 25359.90 0 times
Thu 27 August 2026 25281.60 (-0.43%) 25461.95 25281.60 - 25480.75 0 times
Wed 26 August 2026 25390.95 (-0.43%) 25513.70 25389.85 - 25565.30 0 times
Tue 25 August 2026 25499.50 (0.51%) 25327.15 25260.20 - 25500.30 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23779.15 and 24605.85

Weekly Target 123641.2
Weekly Target 223917.1
Weekly Target 324467.9
Weekly Target 424743.8
Weekly Target 525294.6

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Tue 15 September 2026 24193.00 (-3.32%) 25010.95 24192.00 - 25018.70 0 times
Fri 04 September 2026 25023.15 (-1.26%) 25274.80 24861.15 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.6%) 25006.00 24979.90 - 25532.65 0 times
Fri 24 July 2026 24840.75 (-1.92%) 25199.40 24659.80 - 25322.70 0 times
Fri 17 July 2026 25327.65 (0.29%) 25075.80 25021.00 - 25362.05 0 times
Fri 10 July 2026 25255.10 (-0.18%) 25503.70 24798.85 - 25524.60 0 times
Fri 03 July 2026 25301.90 (0.75%) 25117.75 24883.80 - 25418.80 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23662.83 and 24722.18

Monthly Target 123486.1
Monthly Target 223839.55
Monthly Target 324545.45
Monthly Target 424898.9
Monthly Target 525604.8

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Tue 15 September 2026 24193.00 (-4.13%) 25213.55 24192.00 - 25251.35 0 times
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24065.25 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24834.77
12 day DMA 25120.84
20 day DMA 25259.82
35 day DMA 25304.9
50 day DMA 25255.91
100 day DMA 25009.31
150 day DMA 25158.15
200 day DMA 25504.25

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24751.7725031.1125095.35
12 day EMA25019.325169.4825217.99
20 day EMA25141.3725241.1525276.77
35 day EMA25187.8925246.4625266.7
50 day EMA25196.1125237.0425250.68

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24834.7725027.6525094.14
12 day SMA25120.8425221.0925249.4
20 day SMA25259.8225336.5925377.09
35 day SMA25304.925337.3225343.22
50 day SMA25255.9125270.225276.34
100 day SMA25009.3125000.4224980.15
150 day SMA25158.1525173.2825185.81
200 day SMA25504.2525515.7425523.61
Back to top | Use Dark Theme