Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 24509.65 and 24883.75

Daily Target 124212
Daily Target 224433.2
Daily Target 324586.1
Daily Target 424807.3
Daily Target 524960.2

Daily price and volume Nifty 100

Date Closing Open Range Volume
Thu 14 May 2026 24654.40 (1.17%) 24503.90 24364.90 - 24739.00 0 times
Wed 13 May 2026 24369.05 (0.27%) 24282.30 24184.10 - 24538.75 0 times
Tue 12 May 2026 24303.05 (-1.94%) 24694.30 24269.35 - 24735.75 0 times
Mon 11 May 2026 24784.80 (-1.52%) 24964.60 24767.25 - 24976.80 0 times
Fri 08 May 2026 25168.60 (-0.6%) 25235.70 25125.35 - 25247.15 0 times
Thu 07 May 2026 25319.50 (0.03%) 25388.85 25267.90 - 25460.90 0 times
Wed 06 May 2026 25312.60 (1.29%) 25148.80 24973.20 - 25332.25 0 times
Tue 05 May 2026 24990.30 (-0.2%) 24982.80 24831.40 - 25033.00 0 times
Mon 04 May 2026 25041.10 (0.58%) 24973.70 24924.45 - 25191.70 0 times
Thu 30 April 2026 24896.00 (-0.84%) 24927.20 24688.15 - 24984.80 0 times
Wed 29 April 2026 25106.10 (0.61%) 25060.25 25010.60 - 25271.85 0 times

Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 24022.9 and 24815.6

Weekly Target 123812.4
Weekly Target 224233.4
Weekly Target 324605.1
Weekly Target 425026.1
Weekly Target 525397.8

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Thu 14 May 2026 24654.40 (-2.04%) 24964.60 24184.10 - 24976.80 0 times
Fri 08 May 2026 25168.60 (1.09%) 24973.70 24831.40 - 25460.90 0 times
Thu 30 April 2026 24896.00 (0.28%) 24888.30 24688.15 - 25271.85 0 times
Fri 24 April 2026 24827.30 (-1.63%) 25275.60 24725.15 - 25487.90 0 times
Fri 17 April 2026 25238.90 (1.73%) 24314.20 24259.20 - 25253.15 0 times
Fri 10 April 2026 24809.80 (6.46%) 23376.90 23159.75 - 24831.30 0 times
Thu 02 April 2026 23304.20 (-0.41%) 23114.15 22720.45 - 23370.50 0 times
Fri 27 March 2026 23400.05 (-1.54%) 23478.80 23054.30 - 24072.60 0 times
Fri 20 March 2026 23766.10 (-2.5%) 23814.95 23575.15 - 24529.60 0 times
Thu 12 March 2026 24375.10 (-4.11%) 24556.75 24235.70 - 25001.95 0 times
Thu 05 March 2026 25420.10 (-1.84%) 25308.30 24961.15 - 25699.55 0 times

weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23780.85 and 25057.65

Monthly Target 123489.67
Monthly Target 224072.03
Monthly Target 324766.466666667
Monthly Target 425348.83
Monthly Target 526043.27

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Thu 14 May 2026 24654.40 (-0.97%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 22971.05 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.83%) 26358.55 25935.15 - 26833.20 0 times
Thu 30 October 2025 26518.85 (4.84%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times

monthly chart Nifty100

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 24655.98
12 day DMA 24908.38
20 day DMA 25010.15
35 day DMA 24531.7
50 day DMA 24772.55
100 day DMA 25551.47
150 day DMA 25771.23
200 day DMA 25705.85

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA24654.7324654.8924797.79
12 day EMA24808.5624836.5824921.55
20 day EMA24837.0124856.2224907.48
35 day EMA24920.7524936.4324969.83
50 day EMA24889.2924898.8724920.49

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA24655.982478924977.71
12 day SMA24908.3824941.5324979.72
20 day SMA25010.1525028.6225040.15
35 day SMA24531.724525.7624522.01
50 day SMA24772.5524806.9624845.89
100 day SMA25551.4725569.9925592.23
150 day SMA25771.2325780.7525791.56
200 day SMA25705.8525713.2125721.74
Back to top | Use Dark Theme