Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62403.38 and 63140.03

Daily Target 161801.22
Daily Target 262268.88
Daily Target 362537.866666667
Daily Target 463005.53
Daily Target 563274.52

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 05 December 2025 62736.55 (0.76%) 62285.60 62070.20 - 62806.85 0 times
Thu 04 December 2025 62264.05 (-0.2%) 62470.00 62181.50 - 62571.25 0 times
Wed 03 December 2025 62388.35 (-1.38%) 63267.40 62253.55 - 63296.65 0 times
Tue 02 December 2025 63263.20 (-0.37%) 63522.50 63069.85 - 63639.20 0 times
Mon 01 December 2025 63500.45 (-0.15%) 63816.30 63362.30 - 63836.45 0 times
Fri 28 November 2025 63596.60 (-0.04%) 63729.15 63472.55 - 63754.35 0 times
Thu 27 November 2025 63619.95 (-0.09%) 63902.75 63362.90 - 63917.50 0 times
Wed 26 November 2025 63677.40 (1.41%) 62950.00 62811.00 - 63707.15 0 times
Tue 25 November 2025 62791.30 (0.16%) 62768.90 62614.45 - 62850.35 0 times
Mon 24 November 2025 62688.15 (-1.5%) 63064.15 62575.35 - 63091.00 0 times
Thu 20 November 2025 63645.90 (0.16%) 63732.70 63582.90 - 63867.15 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61520.25 and 63286.5

Weekly Target 161114.82
Weekly Target 261925.68
Weekly Target 362881.066666667
Weekly Target 463691.93
Weekly Target 564647.32

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times
Fri 28 November 2025 63596.60 (-0.08%) 63064.15 62575.35 - 63917.50 0 times
Thu 20 November 2025 63645.90 (0.75%) 63418.40 63116.00 - 63867.15 0 times
Fri 14 November 2025 63171.30 (1.4%) 62446.00 62207.35 - 63397.95 0 times
Fri 07 November 2025 62298.70 (0.63%) 61895.60 61126.65 - 62622.70 0 times
Fri 31 October 2025 61909.00 (0.62%) 61722.20 61607.75 - 62556.95 0 times
Fri 24 October 2025 61525.55 (-0.4%) 62053.80 61343.75 - 62541.45 0 times
Fri 17 October 2025 61774.65 (0.69%) 61183.15 61004.10 - 62077.95 0 times
Fri 10 October 2025 61349.05 (2.49%) 60065.35 60010.40 - 61498.25 0 times
Fri 03 October 2025 59860.85 (1.84%) 58954.30 58369.50 - 59923.15 0 times
Fri 26 September 2025 58781.05 (-4.39%) 61342.60 58721.65 - 61588.30 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 61520.25 and 63286.5

Monthly Target 161114.82
Monthly Target 261925.68
Monthly Target 362881.066666667
Monthly Target 463691.93
Monthly Target 564647.32

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 05 December 2025 62736.55 (-1.35%) 63816.30 62070.20 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times
Fri 31 October 2025 61909.00 (5.45%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times
Fri 30 May 2025 60946.05 (5.59%) 57599.85 55583.50 - 61283.80 0 times
Wed 30 April 2025 57721.15 (3.86%) 55507.05 49575.25 - 58808.00 0 times
Fri 28 March 2025 55578.00 (9.33%) 50820.05 49910.45 - 56575.65 0 times
Fri 28 February 2025 50836.35 (-11.04%) 56382.70 50342.05 - 58826.70 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62830.52
12 day DMA 63143.07
20 day DMA 63068.85
35 day DMA 62619.35
50 day DMA 61927.57
100 day DMA 61553.99
150 day DMA 61510.56
200 day DMA 59663.93

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62776.3562796.2463062.3
12 day EMA62953.0762992.4263124.8
20 day EMA62867.3562881.1162946.04
35 day EMA62477.266246262473.65
50 day EMA61980.0161949.1461936.29

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62830.5263002.5363273.71
12 day SMA63143.0763184.3363301.73
20 day SMA63068.8563022.1963020.79
35 day SMA62619.3562573.1562552.08
50 day SMA61927.5761896.0461880.35
100 day SMA61553.9961553.0761559.56
150 day SMA61510.5661477.1361449.46
200 day SMA59663.9359639.9259616.19
Back to top | Use Dark Theme