Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62628.88 and 63997.28

Daily Target 162364.85
Daily Target 262892.9
Daily Target 363733.25
Daily Target 464261.3
Daily Target 565101.65

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 29 May 2026 63420.95 (-1.14%) 64529.95 63205.20 - 64573.60 0 times
Wed 27 May 2026 64149.50 (0.68%) 63777.35 63752.75 - 64224.85 0 times
Tue 26 May 2026 63718.75 (0.45%) 63523.45 63361.45 - 63818.35 0 times
Mon 25 May 2026 63431.90 (1.2%) 63325.75 63256.45 - 63535.45 0 times
Fri 22 May 2026 62677.85 (0.21%) 62774.70 62350.05 - 62806.40 0 times
Thu 21 May 2026 62545.00 (-0.08%) 63140.15 62484.50 - 63295.65 0 times
Wed 20 May 2026 62595.70 (0.76%) 61802.85 61577.55 - 62677.55 0 times
Tue 19 May 2026 62122.70 (0.55%) 61926.75 61844.65 - 62452.00 0 times
Mon 18 May 2026 61785.65 (-0.29%) 61515.30 60868.25 - 61873.70 0 times
Fri 15 May 2026 61967.00 (-0.55%) 62440.45 61833.55 - 62464.05 0 times
Thu 14 May 2026 62311.75 (1.28%) 61913.05 61340.00 - 62417.20 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 63313.08 and 64681.48

Weekly Target 162364.85
Weekly Target 262892.9
Weekly Target 363733.25
Weekly Target 464261.3
Weekly Target 565101.65

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (4.31%) 61607.10 61162.55 - 64024.90 0 times
Thu 30 April 2026 61128.35 (-0.27%) 61525.80 60687.40 - 62436.95 0 times
Fri 24 April 2026 61296.05 (-0.82%) 61907.90 60904.90 - 62363.65 0 times
Fri 17 April 2026 61801.95 (1.63%) 59486.50 59074.75 - 61859.60 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 55644.90 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (-2.57%) 56543.50 55710.40 - 58696.95 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62144.6 and 65849.95

Monthly Target 159248.92
Monthly Target 261334.93
Monthly Target 362954.266666667
Monthly Target 465040.28
Monthly Target 566659.62

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 63479.79
12 day DMA 62687.59
20 day DMA 62577.15
35 day DMA 61995.1
50 day DMA 60421.54
100 day DMA 60937.37
150 day DMA 61384.59
200 day DMA 61225.43

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA63435.9263443.463090.4
12 day EMA62959.6962875.8562644.36
20 day EMA62544.4762452.2562273.67
35 day EMA61590.8961483.1561326.17
50 day EMA60708.7960598.1460453.25

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA63479.7963304.662993.84
12 day SMA62687.5962509.6862407.33
20 day SMA62577.1562492.0162375.17
35 day SMA61995.161795.8561578.79
50 day SMA60421.5460325.6960251.4
100 day SMA60937.3760924.860897.99
150 day SMA61384.5961360.8661329.22
200 day SMA61225.4361220.3661211.45
Back to top | Use Dark Theme