Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62628.85 and 63214.65

Daily Target 162153.77
Daily Target 262518.13
Daily Target 362739.566666667
Daily Target 463103.93
Daily Target 563325.37

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 13 July 2026 62882.50 (-0.04%) 62614.60 62375.20 - 62961.00 0 times
Fri 10 July 2026 62905.75 (2.77%) 62580.75 62436.25 - 62962.40 0 times
Wed 08 July 2026 61207.70 (-0.93%) 61433.80 60863.40 - 62042.15 0 times
Tue 07 July 2026 61784.00 (-0.79%) 62684.30 61680.65 - 62716.80 0 times
Fri 03 July 2026 62276.80 (-1.13%) 63073.05 62227.20 - 63073.05 0 times
Thu 02 July 2026 62989.40 (-0.15%) 63260.90 62713.80 - 63329.55 0 times
Wed 01 July 2026 63083.65 (-0.23%) 63349.55 62989.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (0.14%) 63121.15 62758.45 - 63502.20 0 times
Mon 29 June 2026 63142.20 (-0.84%) 63649.45 62798.75 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-0.41%) 64220.55 63617.70 - 64373.35 0 times
Wed 24 June 2026 63938.45 (-0.13%) 63953.10 63449.60 - 64193.05 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 62628.85 and 63214.65

Weekly Target 162153.77
Weekly Target 262518.13
Weekly Target 362739.566666667
Weekly Target 463103.93
Weekly Target 563325.37

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 13 July 2026 62882.50 (-0.04%) 62614.60 62375.20 - 62961.00 0 times
Fri 10 July 2026 62905.75 (1.01%) 62684.30 60863.40 - 62962.40 0 times
Fri 03 July 2026 62276.80 (-2.2%) 63649.45 62227.20 - 63856.00 0 times
Thu 25 June 2026 63675.75 (-1.37%) 64746.70 63449.60 - 64929.70 0 times
Fri 19 June 2026 64557.15 (5.44%) 63696.90 63544.50 - 64635.25 0 times
Wed 10 June 2026 61224.80 (-1.63%) 61352.95 60813.55 - 62212.55 0 times
Fri 05 June 2026 62241.75 (-1.86%) 63669.85 61240.75 - 63746.90 0 times
Fri 29 May 2026 63420.95 (1.19%) 63325.75 63205.20 - 64573.60 0 times
Fri 22 May 2026 62677.85 (1.15%) 61515.30 60868.25 - 63295.65 0 times
Fri 15 May 2026 61967.00 (-2.82%) 63389.45 61043.65 - 63389.45 0 times
Fri 08 May 2026 63762.15 (4.31%) 61607.10 61162.55 - 64024.90 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60511.08 and 63234.83

Monthly Target 159720.6
Monthly Target 261301.55
Monthly Target 362444.35
Monthly Target 464025.3
Monthly Target 565168.1

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 13 July 2026 62882.50 (-0.55%) 63349.55 60863.40 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60813.55 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55049.70 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62211.35
12 day DMA 62927.85
20 day DMA 62959.39
35 day DMA 62824.45
50 day DMA 62603.37
100 day DMA 61271.43
150 day DMA 61547.64
200 day DMA 61432.18

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA62537.6462365.2462095.03
12 day EMA62731.5862704.1562667.51
20 day EMA62803.6962795.462783.79
35 day EMA62702.5362691.9362679.34
50 day EMA62483.9762467.7162449.84

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA62211.3562232.7362268.31
12 day SMA62927.8563087.3463224.96
20 day SMA62959.3962933.0962891.76
35 day SMA62824.4562785.6462739.37
50 day SMA62603.3762587.6462564.94
100 day SMA61271.4361237.1161198.01
150 day SMA61547.6461546.4561543.32
200 day SMA61432.1861420.6461413.7
Back to top | Use Dark Theme