Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59597.03 and 60872.13

Daily Target 158572.87
Daily Target 259346.08
Daily Target 359847.966666667
Daily Target 460621.18
Daily Target 561123.07

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Mon 13 April 2026 60119.30 (-1.14%) 59486.50 59074.75 - 60349.85 0 times
Fri 10 April 2026 60812.75 (2.12%) 59951.20 59909.35 - 60873.25 0 times
Thu 09 April 2026 59548.50 (0.22%) 59447.05 59003.05 - 59932.30 0 times
Wed 08 April 2026 59416.70 (5.26%) 58539.15 58312.90 - 59500.55 0 times
Tue 07 April 2026 56447.15 (-0.19%) 56270.50 55585.85 - 56507.70 0 times
Mon 06 April 2026 56552.40 (1.88%) 55640.05 55008.65 - 56624.45 0 times
Thu 02 April 2026 55507.00 (1.92%) 55049.70 53888.80 - 55644.90 0 times
Mon 30 March 2026 54460.90 (-2.99%) 55332.35 54301.85 - 55587.20 0 times
Fri 27 March 2026 56140.55 (-2.4%) 57086.80 56020.75 - 57117.50 0 times
Wed 25 March 2026 57520.40 (2.55%) 56649.80 56624.55 - 57876.95 0 times
Tue 24 March 2026 56088.40 (2.88%) 55720.45 54893.75 - 56276.50 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 59597.03 and 60872.13

Weekly Target 158572.87
Weekly Target 259346.08
Weekly Target 359847.966666667
Weekly Target 460621.18
Weekly Target 561123.07

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Mon 13 April 2026 60119.30 (-1.14%) 59486.50 59074.75 - 60349.85 0 times
Fri 10 April 2026 60812.75 (9.56%) 55640.05 55008.65 - 60873.25 0 times
Thu 02 April 2026 55507.00 (-1.13%) 55332.35 53888.80 - 55644.90 0 times
Fri 27 March 2026 56140.55 (-1.26%) 56116.70 54276.00 - 57876.95 0 times
Fri 20 March 2026 56856.85 (-2.57%) 56543.50 55710.40 - 58696.95 0 times
Thu 12 March 2026 58359.50 (-3.43%) 58581.00 57506.25 - 59847.85 0 times
Thu 05 March 2026 60435.20 (-2.05%) 59580.90 58824.90 - 61550.50 0 times
Fri 27 February 2026 61701.40 (-0.79%) 62209.25 61209.50 - 62597.45 0 times
Fri 20 February 2026 62190.80 (0.58%) 61495.15 61224.70 - 63038.30 0 times
Fri 13 February 2026 61829.15 (-0.26%) 62376.20 61734.50 - 63466.60 0 times
Fri 06 February 2026 61988.55 (2.43%) 60406.80 57842.35 - 62698.95 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 57004.05 and 63988.5

Monthly Target 151309.33
Monthly Target 255714.32
Monthly Target 358293.783333333
Monthly Target 462698.77
Monthly Target 565278.23

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Mon 13 April 2026 60119.30 (10.39%) 55049.70 53888.80 - 60873.25 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.11%) 61895.60 61126.65 - 63917.50 0 times
Thu 30 October 2025 62281.10 (6.09%) 58694.15 58610.05 - 62556.95 0 times
Tue 30 September 2025 58708.50 (-1.18%) 59602.75 58369.50 - 61853.10 0 times
Fri 29 August 2025 59410.45 (-2.97%) 61222.80 59291.70 - 62301.45 0 times
Thu 31 July 2025 61231.20 (-4.3%) 64046.45 60692.25 - 64079.75 0 times
Mon 30 June 2025 63979.45 (4.98%) 60937.70 60655.85 - 64103.55 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 59268.88
12 day DMA 57260.92
20 day DMA 57488.71
35 day DMA 59395.94
50 day DMA 59735.31
100 day DMA 61055.64
150 day DMA 61038.6
200 day DMA 61314.28

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA59335.4658943.658009.16
12 day EMA58306.657977.1357461.75
20 day EMA58306.458115.6557831.87
35 day EMA58778.2958699.3458574.92
50 day EMA59810.9759798.3959757

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA59268.8858555.557494.35
12 day SMA57260.9256989.0556632.57
20 day SMA57488.7157504.557431.81
35 day SMA59395.9459479.0459512.64
50 day SMA59735.3159760.8359771.54
100 day SMA61055.6461077.6961092.37
150 day SMA61038.661048.6861051.04
200 day SMA61314.2861332.4161343.43
Back to top | Use Dark Theme