Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 55985.63 and 56518.68

Daily Target 155576.35
Daily Target 255861.85
Daily Target 356109.4
Daily Target 456394.9
Daily Target 556642.45

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Fri 26 April 2024 56147.35 (0.76%) 55886.05 55823.90 - 56356.95 0 times
Thu 25 April 2024 55725.95 (0.87%) 55308.25 55225.50 - 55808.75 0 times
Wed 24 April 2024 55243.45 (1.21%) 54882.20 54836.55 - 55277.10 0 times
Tue 23 April 2024 54580.45 (0.73%) 54507.00 54405.65 - 54694.85 0 times
Mon 22 April 2024 54185.15 (0.67%) 54327.85 54125.70 - 54528.40 0 times
Fri 19 April 2024 53827.00 (-0.41%) 53571.45 52956.70 - 53968.15 0 times
Thu 18 April 2024 54049.45 (-0.29%) 54512.85 53920.70 - 54838.10 0 times
Tue 16 April 2024 54206.70 (0.19%) 53831.75 53649.60 - 54411.10 0 times
Mon 15 April 2024 54102.60 (-1.12%) 53518.50 53276.85 - 54405.45 0 times
Fri 12 April 2024 54716.25 (-0.86%) 55144.10 54669.75 - 55486.10 0 times
Wed 10 April 2024 55191.90 (0.51%) 55140.10 55085.55 - 55379.60 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 55136.53 and 57367.78

Weekly Target 153312.08
Weekly Target 254729.72
Weekly Target 355543.333333333
Weekly Target 456960.97
Weekly Target 557774.58

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Fri 26 April 2024 56147.35 (4.31%) 54327.85 54125.70 - 56356.95 0 times
Fri 19 April 2024 53827.00 (-1.63%) 53518.50 52956.70 - 54838.10 0 times
Fri 12 April 2024 54716.25 (-0.52%) 55345.55 54669.75 - 55486.10 0 times
Fri 05 April 2024 55004.40 (3.36%) 53725.20 53694.15 - 55158.30 0 times
Thu 28 March 2024 53214.00 (1.91%) 52100.85 52099.10 - 53404.35 0 times
Fri 22 March 2024 52214.20 (2.18%) 51038.55 49932.40 - 52280.80 0 times
Fri 15 March 2024 51102.05 (-4.31%) 53696.95 49548.00 - 53794.35 0 times
Thu 07 March 2024 53402.95 (0.3%) 53414.50 52603.90 - 53786.40 0 times
Sat 02 March 2024 53243.65 (-0.05%) 53257.95 51615.00 - 53402.50 0 times
Fri 23 February 2024 53269.10 (0.17%) 53580.00 52292.25 - 53714.50 0 times
Fri 16 February 2024 53178.70 (0.5%) 53071.10 50538.75 - 53311.20 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 54552.03 and 57952.28

Monthly Target 151753.42
Monthly Target 253950.38
Monthly Target 355153.666666667
Monthly Target 457350.63
Monthly Target 558553.92

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Fri 26 April 2024 56147.35 (5.51%) 53725.20 52956.70 - 56356.95 0 times
Thu 28 March 2024 53214.00 (1.47%) 52698.10 49548.00 - 53794.35 0 times
Thu 29 February 2024 52443.00 (-0.44%) 52965.60 50538.75 - 54240.85 0 times
Wed 31 January 2024 52673.45 (0%) 50550.35 48890.85 - 52722.40 0 times
Sun 28 April 2024 (0%) - 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 55176.47
12 day DMA 54740.63
20 day DMA 54574.14
35 day DMA 53524.81
50 day DMA 53307.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA55374.254987.6954618.61
12 day EMA54830.6854591.3754385.15
20 day EMA54433.5254253.254098.24
35 day EMA54014.8853889.3353781.2
50 day EMA53479.7653370.9253274.84

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA55176.4754712.454377.1
12 day SMA54740.6354652.9654592.83
20 day SMA54574.1454418.654243.01
35 day SMA53524.8153441.8453359.68
50 day SMA53307.8153211.9453155.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme