Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14795.35 and 14899.35

Daily Target 114712.2
Daily Target 214774.5
Daily Target 314816.2
Daily Target 414878.5
Daily Target 514920.2

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 10 July 2026 14836.80 (1.64%) 14754.40 14753.90 - 14857.90 0 times
Wed 08 July 2026 14597.15 (-1.89%) 14776.45 14539.40 - 14861.70 0 times
Tue 07 July 2026 14878.45 (0%) 14915.55 14850.85 - 14934.05 0 times
Fri 03 July 2026 14878.35 (0.17%) 14962.95 14864.85 - 14968.45 0 times
Thu 02 July 2026 14853.75 (1.11%) 14733.30 14728.30 - 14863.30 0 times
Wed 01 July 2026 14691.40 (0.35%) 14668.80 14651.50 - 14746.35 0 times
Tue 30 June 2026 14639.60 (0.1%) 14658.50 14572.35 - 14708.20 0 times
Mon 29 June 2026 14624.25 (-0.76%) 14730.95 14610.90 - 14762.25 0 times
Thu 25 June 2026 14736.60 (0.1%) 14782.05 14719.55 - 14856.15 0 times
Wed 24 June 2026 14722.10 (0.83%) 14573.95 14560.30 - 14771.25 0 times
Tue 23 June 2026 14601.35 (-1.54%) 14817.95 14580.20 - 14818.90 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14490.78 and 14885.43

Weekly Target 114375.43
Weekly Target 214606.12
Weekly Target 314770.083333333
Weekly Target 415000.77
Weekly Target 515164.73

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 10 July 2026 14836.80 (-0.28%) 14915.55 14539.40 - 14934.05 0 times
Fri 03 July 2026 14878.35 (0.96%) 14730.95 14572.35 - 14968.45 0 times
Thu 25 June 2026 14736.60 (-0.27%) 14819.35 14560.30 - 14856.15 0 times
Fri 19 June 2026 14776.45 (4.29%) 14655.90 14632.00 - 14860.30 0 times
Wed 10 June 2026 14168.35 (-2.17%) 14281.35 14143.30 - 14349.85 0 times
Fri 05 June 2026 14483.05 (-1.27%) 14742.20 14312.65 - 14792.90 0 times
Fri 29 May 2026 14669.25 (0.9%) 14680.90 14609.05 - 14967.25 0 times
Fri 22 May 2026 14538.65 (0.72%) 14316.05 14157.60 - 14620.45 0 times
Fri 15 May 2026 14434.95 (-3.19%) 14762.15 14223.65 - 14792.10 0 times
Fri 08 May 2026 14911.20 (2.77%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (0.86%) 14476.65 14384.40 - 14740.90 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14688.1 and 15117.15

Monthly Target 114352.5
Monthly Target 214594.65
Monthly Target 314781.55
Monthly Target 415023.7
Monthly Target 515210.6

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 10 July 2026 14836.80 (1.35%) 14668.80 14539.40 - 14968.45 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Fri 10 July 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14808.9
12 day DMA 14740.77
20 day DMA 14639.87
35 day DMA 14605.69
50 day DMA 14618.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14773.3914741.6914813.95
12 day EMA14732.4814713.5214734.67
20 day EMA14692.114676.8714685.26
35 day EMA14649.5314638.5114640.95
50 day EMA14621.7214612.9514613.59

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14808.914779.8214788.31
12 day SMA14740.7714735.7414756.43
20 day SMA14639.8714621.8514624.2
35 day SMA14605.6914589.7214592.13
50 day SMA14618.1914613.5414612.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme