Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15293.53 and 15395.48

Daily Target 115269.72
Daily Target 215317.33
Daily Target 315371.666666667
Daily Target 415419.28
Daily Target 515473.62

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Mon 24 August 2026 15364.95 (-0.12%) 15391.90 15324.05 - 15426.00 0 times
Fri 21 August 2026 15382.90 (0.39%) 15406.95 15340.60 - 15407.40 0 times
Wed 19 August 2026 15322.50 (-0.22%) 15346.75 15253.55 - 15353.90 0 times
Tue 18 August 2026 15356.75 (-0.27%) 15373.95 15350.15 - 15407.05 0 times
Mon 17 August 2026 15397.85 (-0.12%) 15394.85 15321.70 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.23%) 15429.55 15375.20 - 15443.55 0 times
Thu 13 August 2026 15452.20 (0.01%) 15452.80 15348.50 - 15456.60 0 times
Wed 12 August 2026 15449.90 (-0.61%) 15545.95 15350.10 - 15546.00 0 times
Tue 11 August 2026 15545.15 (-0.64%) 15661.75 15521.80 - 15666.20 0 times
Mon 10 August 2026 15645.20 (0.69%) 15549.70 15487.00 - 15656.35 0 times
Fri 07 August 2026 15537.75 (-0.9%) 15504.95 15464.85 - 15561.80 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15293.53 and 15395.48

Weekly Target 115269.72
Weekly Target 215317.33
Weekly Target 315371.666666667
Weekly Target 415419.28
Weekly Target 515473.62

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Mon 24 August 2026 15364.95 (-0.12%) 15391.90 15324.05 - 15426.00 0 times
Fri 21 August 2026 15382.90 (-0.22%) 15394.85 15253.55 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.78%) 15549.70 15348.50 - 15666.20 0 times
Fri 07 August 2026 15537.75 (1.3%) 15500.25 15464.20 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.25%) 14828.00 14823.60 - 15384.10 0 times
Fri 24 July 2026 14713.70 (-1%) 14877.55 14597.55 - 14999.40 0 times
Fri 17 July 2026 14862.85 (0.18%) 14723.15 14685.85 - 14896.75 0 times
Fri 10 July 2026 14836.80 (-0.28%) 14915.55 14539.40 - 14934.05 0 times
Fri 03 July 2026 14878.35 (0.96%) 14730.95 14572.35 - 14968.45 0 times
Thu 25 June 2026 14736.60 (-0.27%) 14819.35 14560.30 - 14856.15 0 times
Fri 19 June 2026 14776.45 (4.29%) 14655.90 14632.00 - 14860.30 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15089.88 and 15528.63

Monthly Target 114998.18
Monthly Target 215181.57
Monthly Target 315436.933333333
Monthly Target 415620.32
Monthly Target 515875.68

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Mon 24 August 2026 15364.95 (0.17%) 15500.25 15253.55 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14143.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Mon 24 August 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 15364.99
12 day DMA 15462.65
20 day DMA 15347.86
35 day DMA 15123.21
50 day DMA 14957
100 day DMA 14580.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA15377.715384.0715384.66
12 day EMA15379.7315382.4215382.33
20 day EMA15312.2915306.7515298.74
35 day EMA15163.3115151.4415137.81
50 day EMA14976.2914960.4314943.19

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA15364.9915375.4115389.27
12 day SMA15462.6515480.8515502.2
20 day SMA15347.8615320.1115295.84
35 day SMA15123.2115102.4815080.81
50 day SMA1495714942.5914925.63
100 day SMA14580.6214562.4614548.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme