Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14517.93 and 14611.83

Daily Target 114448.42
Daily Target 214493.53
Daily Target 314542.316666667
Daily Target 414587.43
Daily Target 514636.22

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Fri 22 May 2026 14538.65 (0.24%) 14519.90 14497.20 - 14591.10 0 times
Thu 21 May 2026 14503.90 (0.16%) 14617.50 14465.90 - 14620.45 0 times
Wed 20 May 2026 14481.45 (0.37%) 14328.55 14278.45 - 14495.45 0 times
Tue 19 May 2026 14427.80 (0.23%) 14454.35 14403.45 - 14539.85 0 times
Mon 18 May 2026 14395.15 (-0.28%) 14316.05 14157.60 - 14419.30 0 times
Fri 15 May 2026 14434.95 (-0.62%) 14571.50 14407.45 - 14594.15 0 times
Thu 14 May 2026 14524.85 (1.09%) 14467.60 14351.90 - 14555.55 0 times
Wed 13 May 2026 14368.70 (0.64%) 14278.20 14223.65 - 14455.80 0 times
Tue 12 May 2026 14277.65 (-2.75%) 14626.75 14258.80 - 14657.30 0 times
Mon 11 May 2026 14681.75 (-1.54%) 14762.15 14646.80 - 14792.10 0 times
Fri 08 May 2026 14911.20 (-0.29%) 14935.50 14840.10 - 14976.25 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14348.13 and 14810.98

Weekly Target 113976.05
Weekly Target 214257.35
Weekly Target 314438.9
Weekly Target 414720.2
Weekly Target 514901.75

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Fri 22 May 2026 14538.65 (0.72%) 14316.05 14157.60 - 14620.45 0 times
Fri 15 May 2026 14434.95 (-3.19%) 14762.15 14223.65 - 14792.10 0 times
Fri 08 May 2026 14911.20 (2.77%) 14618.45 14563.55 - 15021.50 0 times
Thu 30 April 2026 14509.05 (0.86%) 14476.65 14384.40 - 14740.90 0 times
Fri 24 April 2026 14385.85 (-1.26%) 14587.90 14294.05 - 14755.20 0 times
Fri 17 April 2026 14570.05 (2.21%) 13937.15 13879.85 - 14581.20 0 times
Fri 10 April 2026 14254.70 (8.66%) 13139.50 13047.90 - 14268.70 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13150.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (-2.2%) 13120.30 13043.60 - 13686.85 0 times
Thu 12 March 2026 13549.35 (-4.85%) 13785.25 13475.10 - 13990.65 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13916.18 and 14780.08

Monthly Target 113708.68
Monthly Target 214123.67
Monthly Target 314572.583333333
Monthly Target 414987.57
Monthly Target 515436.48

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Fri 22 May 2026 14538.65 (0.2%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 12921.45 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Fri 22 May 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14469.39
12 day DMA 14541.67
20 day DMA 14572.7
35 day DMA 14364.17
50 day DMA 14116.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14496.8414475.9414461.96
12 day EMA14511.114506.0914506.49
20 day EMA14491.9614487.0514485.28
35 day EMA14360.4214349.9314340.86
50 day EMA14204.3314190.6914177.91

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14469.3914448.6514452.84
12 day SMA14541.6714573.3314591.4
20 day SMA14572.714572.9114581.22
35 day SMA14364.1714322.9114291.88
50 day SMA14116.8614118.8614123.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme