Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13210.68 and 13552.23

Daily Target 112928.72
Daily Target 213151.08
Daily Target 313270.266666667
Daily Target 413492.63
Daily Target 513611.82

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Mon 06 April 2026 13373.45 (1.95%) 13139.50 13047.90 - 13389.45 0 times
Thu 02 April 2026 13118.10 (2.58%) 12921.45 12720.00 - 13150.60 0 times
Mon 30 March 2026 12787.65 (-2.34%) 12929.15 12763.90 - 13028.25 0 times
Fri 27 March 2026 13094.45 (-2.41%) 13345.65 13076.30 - 13346.80 0 times
Wed 25 March 2026 13417.85 (2.33%) 13251.35 13235.45 - 13500.65 0 times
Tue 24 March 2026 13112.90 (2.24%) 13089.85 12892.85 - 13201.40 0 times
Mon 23 March 2026 12825.00 (-3.22%) 13101.05 12779.00 - 13109.00 0 times
Fri 20 March 2026 13251.10 (0.92%) 13230.00 13205.05 - 13389.35 0 times
Thu 19 March 2026 13130.30 (-3.69%) 13410.75 13081.10 - 13432.45 0 times
Wed 18 March 2026 13633.00 (1.47%) 13477.50 13476.60 - 13686.85 0 times
Tue 17 March 2026 13435.35 (0.9%) 13354.55 13269.85 - 13480.80 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13210.68 and 13552.23

Weekly Target 112928.72
Weekly Target 213151.08
Weekly Target 313270.266666667
Weekly Target 413492.63
Weekly Target 513611.82

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Mon 06 April 2026 13373.45 (1.95%) 13139.50 13047.90 - 13389.45 0 times
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13150.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (-2.2%) 13120.30 13043.60 - 13686.85 0 times
Thu 12 March 2026 13549.35 (-4.85%) 13785.25 13475.10 - 13990.65 0 times
Thu 05 March 2026 14239.95 (-2.73%) 14206.40 13854.70 - 14477.40 0 times
Fri 27 February 2026 14638.90 (-1.15%) 14864.75 14615.55 - 14918.35 0 times
Fri 20 February 2026 14808.90 (0.33%) 14715.30 14654.75 - 14996.65 0 times
Fri 13 February 2026 14759.50 (0%) 14958.65 14706.60 - 15155.40 0 times
Tue 07 April 2026 (0%) - 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13046.73 and 13716.18

Monthly Target 112491.52
Monthly Target 212932.48
Monthly Target 313160.966666667
Monthly Target 413601.93
Monthly Target 513830.42

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Mon 06 April 2026 13373.45 (4.58%) 12921.45 12720.00 - 13389.45 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 13158.3
12 day DMA 13207.9
20 day DMA 13587.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA13178.8113081.513063.21
12 day EMA13318.071330813342.51
20 day EMA13625.2213651.7113707.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA13158.313106.1913047.57
12 day SMA13207.913222.5513292.9
20 day SMA13587.0213662.3413746.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme