Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9878.2 and 9998.95

Daily Target 19780.43
Daily Target 29855.22
Daily Target 39901.1833333333
Daily Target 49975.97
Daily Target 510021.93

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 11 December 2025 9930.00 (0.13%) 9918.20 9826.40 - 9947.15 0 times
Wed 10 December 2025 9916.70 (-0.47%) 9960.85 9806.10 - 10019.25 0 times
Tue 09 December 2025 9963.35 (-0.18%) 9985.80 9845.65 - 9990.85 0 times
Mon 08 December 2025 9981.55 (-1%) 10082.20 9793.95 - 10082.20 0 times
Fri 05 December 2025 10082.85 (0.63%) 10025.35 9927.55 - 10088.00 0 times
Thu 04 December 2025 10019.30 (0.39%) 9982.40 9909.05 - 10043.90 0 times
Wed 03 December 2025 9980.70 (-0.56%) 10035.20 9802.45 - 10035.20 0 times
Tue 02 December 2025 10036.95 (-0.93%) 10127.30 9857.85 - 10127.30 0 times
Mon 01 December 2025 10130.95 (-0.15%) 10150.45 10100.60 - 10245.50 0 times
Fri 28 November 2025 10145.70 (-0.27%) 10171.25 10125.80 - 10200.05 0 times
Thu 27 November 2025 10173.05 (0.02%) 10171.70 10147.10 - 10264.10 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9717.85 and 10006.1

Weekly Target 19647.13
Weekly Target 29788.57
Weekly Target 39935.3833333333
Weekly Target 410076.82
Weekly Target 510223.63

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 11 December 2025 9930.00 (-1.52%) 10082.20 9793.95 - 10082.20 0 times
Fri 05 December 2025 10082.85 (-0.62%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (-0.85%) 10094.00 9948.55 - 10264.10 0 times
Thu 20 November 2025 10232.80 (1.13%) 10116.70 10115.40 - 10443.40 0 times
Fri 14 November 2025 10118.80 (1.57%) 9962.40 9852.20 - 10166.45 0 times
Fri 07 November 2025 9962.70 (-0.82%) 10040.10 9869.10 - 10207.00 0 times
Fri 31 October 2025 10044.75 (-1.28%) 10173.95 9947.20 - 10249.45 0 times
Fri 24 October 2025 10174.65 (0.53%) 10126.00 10126.00 - 10399.55 0 times
Fri 17 October 2025 10121.25 (0%) 9877.85 9657.05 - 10162.70 0 times
Sat 13 December 2025 (0%) - 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9636.2 and 10087.75

Monthly Target 19538.27
Monthly Target 29734.13
Monthly Target 39989.8166666667
Monthly Target 410185.68
Monthly Target 510441.37

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 11 December 2025 9930.00 (-2.13%) 10150.45 9793.95 - 10245.50 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9974.89
12 day DMA 10044.35
20 day DMA 10080.3
35 day DMA 10088.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9962.849979.2610010.53
12 day EMA10015.0910030.5610051.26
20 day EMA10043.6610055.6210070.24
35 day EMA10059.2610066.8710075.71
50 day EMA000

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9974.899992.7510005.55
12 day SMA10044.3510053.8310067.58
20 day SMA10080.310089.5110096.52
35 day SMA10088.7210096.0510101.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme