Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8736.38 and 8833.28

Daily Target 18663.08
Daily Target 28712.77
Daily Target 38759.9833333333
Daily Target 48809.67
Daily Target 58856.88

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 04 September 2026 8762.45 (0.06%) 8753.95 8710.30 - 8807.20 0 times
Thu 03 September 2026 8757.00 (0.35%) 8724.65 8715.40 - 8873.45 0 times
Wed 02 September 2026 8726.05 (-0.61%) 8778.75 8671.30 - 8778.75 0 times
Tue 01 September 2026 8779.45 (0.1%) 8766.30 8645.80 - 8819.05 0 times
Mon 31 August 2026 8771.00 (-0.13%) 8781.90 8650.60 - 8781.90 0 times
Fri 28 August 2026 8782.10 (0.51%) 8736.60 8683.65 - 8782.10 0 times
Thu 27 August 2026 8737.60 (-0.8%) 8790.80 8737.60 - 8938.70 0 times
Wed 26 August 2026 8808.05 (-0.35%) 8836.85 8721.10 - 8871.05 0 times
Tue 25 August 2026 8838.75 (0.85%) 8764.75 8681.50 - 8838.75 0 times
Mon 24 August 2026 8764.55 (-0.16%) 8779.75 8733.45 - 8827.70 0 times
Fri 21 August 2026 8778.35 (0.73%) 8772.40 8634.05 - 8807.60 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8590.3 and 8817.95

Weekly Target 18532.92
Weekly Target 28647.68
Weekly Target 38760.5666666667
Weekly Target 48875.33
Weekly Target 58988.22

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 04 September 2026 8762.45 (-0.22%) 8781.90 8645.80 - 8873.45 0 times
Fri 28 August 2026 8782.10 (0.04%) 8779.75 8681.50 - 8938.70 0 times
Fri 21 August 2026 8778.35 (-0.77%) 8846.90 8581.70 - 8996.40 0 times
Fri 14 August 2026 8846.65 (-1.07%) 8942.05 8787.85 - 9049.90 0 times
Fri 07 August 2026 8942.10 (1.05%) 8854.90 8749.95 - 9106.00 0 times
Fri 31 July 2026 8849.55 (3.68%) 8528.15 8309.25 - 8974.00 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8590.3 and 8817.95

Monthly Target 18532.92
Monthly Target 28647.68
Monthly Target 38760.5666666667
Monthly Target 48875.33
Monthly Target 58988.22

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 04 September 2026 8762.45 (-0.1%) 8766.30 8645.80 - 8873.45 0 times
Mon 31 August 2026 8771.00 (-0.89%) 8854.90 8581.70 - 9106.00 0 times
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8246.80 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8759.19
12 day DMA 8768.31
20 day DMA 8805.99
35 day DMA 8782.11
50 day DMA 8777.11
100 day DMA 8740.75
150 day DMA 8982.95
200 day DMA 9255.42

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8760.458759.458760.67
12 day EMA8774.38776.458779.99
20 day EMA8782.558784.668787.57
35 day EMA8776.248777.058778.23
50 day EMA8766.048766.198766.56

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8759.198763.128759.24
12 day SMA8768.318767.168770.96
20 day SMA8805.998816.38825.57
35 day SMA8782.118779.38776.59
50 day SMA8777.118778.288780.75
100 day SMA8740.758736.668735.05
150 day SMA8982.958991.69000.38
200 day SMA9255.429262.549269.36
Back to top | Use Dark Theme