Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18220.18 and 18482.48

Daily Target 118167.72
Daily Target 218272.63
Daily Target 318430.016666667
Daily Target 418534.93
Daily Target 518692.32

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 23 April 2026 18377.55 (-1.7%) 18422.45 18325.10 - 18587.40 0 times
Wed 22 April 2026 18694.65 (-1.63%) 18838.10 18656.95 - 18907.60 0 times
Tue 21 April 2026 19004.35 (1.72%) 18694.50 18667.80 - 19041.55 0 times
Mon 20 April 2026 18682.20 (0.05%) 18723.10 18494.70 - 18859.05 0 times
Fri 17 April 2026 18672.25 (1.28%) 18386.35 18300.35 - 18697.75 0 times
Thu 16 April 2026 18435.75 (-0.3%) 18723.40 18292.90 - 18746.10 0 times
Wed 15 April 2026 18490.95 (3.23%) 18389.55 18363.90 - 18553.85 0 times
Mon 13 April 2026 17911.80 (-1.77%) 17528.15 17477.40 - 18007.35 0 times
Fri 10 April 2026 18234.45 (2.3%) 17979.50 17959.40 - 18269.20 0 times
Thu 09 April 2026 17823.75 (-1.87%) 18026.45 17684.80 - 18148.65 0 times
Wed 08 April 2026 18162.60 (7.54%) 17954.90 17928.25 - 18202.25 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17993.1 and 18709.55

Weekly Target 117864.95
Weekly Target 218121.25
Weekly Target 318581.4
Weekly Target 418837.7
Weekly Target 519297.85

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 23 April 2026 18377.55 (-1.58%) 18723.10 18325.10 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16405.65 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-4.67%) 17000.25 16696.60 - 18104.30 0 times
Thu 12 March 2026 17796.20 (-9.05%) 18152.90 17672.60 - 18820.35 0 times
Thu 05 March 2026 19567.40 (-3.38%) 19408.90 18847.95 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-3.17%) 21082.80 20193.60 - 21233.75 0 times
Fri 20 February 2026 20915.90 (0.69%) 20688.05 20605.00 - 21431.05 0 times
Fri 13 February 2026 20773.55 (-1.81%) 21475.55 20731.45 - 21656.50 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16962.35 and 20456.75

Monthly Target 114161.02
Monthly Target 216269.28
Monthly Target 317655.416666667
Monthly Target 419763.68
Monthly Target 521149.82

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 23 April 2026 18377.55 (16.5%) 15834.15 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21367.75 - 22435.45 0 times
Fri 28 November 2025 22236.00 (2.15%) 21450.35 20822.40 - 22421.20 0 times
Thu 30 October 2025 21767.20 (10.22%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18686.2
12 day DMA 18281.58
20 day DMA 17575.34
35 day DMA 18242.66
50 day DMA 19080.84
100 day DMA 20355.67
150 day DMA 20512.22
200 day DMA 20512.7

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18559.0118649.7218627.26
12 day EMA18275.6618257.1418177.62
20 day EMA18183.9318163.5618107.68
35 day EMA18582.9518595.0418589.18
50 day EMA19155.7819187.5319207.64

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18686.218697.8418657.1
12 day SMA18281.5818138.917939.92
20 day SMA17575.3417496.617460.78
35 day SMA18242.6618327.1418398.09
50 day SMA19080.8419128.1119166.62
100 day SMA20355.6720389.3220419.78
150 day SMA20512.2220520.0220526.52
200 day SMA20512.720521.8520529.77
Back to top | Use Dark Theme