Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 165 and 166

Daily Target 1	164.22
Daily Target 2	164.78
Daily Target 3	165.21666666667
Daily Target 4	165.78
Daily Target 5	166.22

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Wed 17 December 2025	165.35 (0.18%)	164.80	164.65 - 165.65	0 times
Tue 16 December 2025	165.05 (0.67%)	164.45	164.35 - 165.20	0 times
Mon 15 December 2025	163.95 (0.12%)	164.55	163.85 - 164.75	0 times
Sat 13 December 2025	163.75 (-1.09%)	164.25	163.70 - 164.45	0 times
Wed 10 December 2025	165.55 (0.3%)	164.90	164.35 - 165.70	0 times
Tue 09 December 2025	165.05 (0.49%)	164.85	164.50 - 165.75	0 times
Mon 08 December 2025	164.25 (0.92%)	163.00	162.90 - 164.65	0 times
Fri 05 December 2025	162.75 (-0.58%)	163.95	162.65 - 164.00	0 times
Thu 04 December 2025	163.70 (-0.18%)	164.05	163.30 - 164.30	0 times
Wed 03 December 2025	164.00 (0.21%)	163.85	163.50 - 164.60	0 times
Tue 02 December 2025	163.65 (0.55%)	163.30	162.90 - 163.85	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 164.6 and 166.4

Weekly Target 1	163.15
Weekly Target 2	164.25
Weekly Target 3	164.95
Weekly Target 4	166.05
Weekly Target 5	166.75

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Wed 17 December 2025	165.35 (0.98%)	164.55	163.85 - 165.65	0 times
Sat 13 December 2025	163.75 (0.61%)	163.00	162.90 - 165.75	0 times
Fri 05 December 2025	162.75 (0.15%)	161.80	161.80 - 164.60	0 times
Fri 28 November 2025	162.50 (0.03%)	162.95	161.85 - 164.75	0 times
Thu 20 November 2025	162.45 (-0.98%)	163.90	162.10 - 164.50	0 times
Fri 14 November 2025	164.05 (-1.56%)	166.60	163.40 - 166.95	0 times
Fri 07 November 2025	166.65 (0.97%)	165.25	164.60 - 167.75	0 times
Fri 31 October 2025	165.05 (0.3%)	164.20	162.60 - 165.10	0 times
Fri 24 October 2025	164.55 (-0.21%)	164.25	162.55 - 165.00	0 times
Fri 17 October 2025	164.90 (-1.58%)	168.35	164.45 - 169.20	0 times
Fri 10 October 2025	167.55 (-1.47%)	169.95	167.25 - 170.20	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 163.58 and 167.53

Monthly Target 1	160.35
Monthly Target 2	162.85
Monthly Target 3	164.3
Monthly Target 4	166.8
Monthly Target 5	168.25

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Wed 17 December 2025	165.35 (1.75%)	161.80	161.80 - 165.75	0 times
Fri 28 November 2025	162.50 (-1.54%)	165.25	161.85 - 167.75	0 times
Fri 31 October 2025	165.05 (-4.01%)	171.90	162.55 - 172.00	0 times
Tue 30 September 2025	171.95 (-0.35%)	172.55	166.05 - 172.55	0 times
Fri 29 August 2025	172.55 (1.59%)	170.05	167.40 - 172.95	0 times
Thu 31 July 2025	169.85 (3.28%)	164.25	163.95 - 170.90	0 times
Mon 30 June 2025	164.45 (-2.92%)	170.00	163.50 - 171.40	0 times
Fri 30 May 2025	169.40 (-1.65%)	172.45	166.95 - 175.35	0 times
Wed 30 April 2025	172.25 (-3.18%)	179.40	171.35 - 192.05	0 times
Fri 28 March 2025	177.90 (-5.6%)	187.95	175.25 - 189.90	0 times
Fri 28 February 2025	188.45 (6.56%)	178.40	174.80 - 188.60	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	164.73
12 day DMA	164.15
20 day DMA	163.77
35 day DMA	164.17
50 day DMA	165
100 day DMA	167.35
150 day DMA	167.45
200 day DMA	170.6

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.76	164.47	164.18
12 day EMA	164.33	164.15	163.99
20 day EMA	164.29	164.18	164.09
35 day EMA	164.8	164.77	164.75
50 day EMA	165.47	165.48	165.5

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.73	164.67	164.51
12 day SMA	164.15	163.91	163.69
20 day SMA	163.77	163.68	163.63
35 day SMA	164.17	164.15	164.11
50 day SMA	165	165.1	165.24
100 day SMA	167.35	167.38	167.41
150 day SMA	167.45	167.47	167.54
200 day SMA	170.6	170.68	170.77