Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 177.73 and 178.28

Daily Target 1177.32
Daily Target 2177.58
Daily Target 3177.86666666667
Daily Target 4178.13
Daily Target 5178.42

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 21 August 2026 177.85 (-0.67%) 177.60 177.60 - 178.15 0 times
Wed 19 August 2026 179.05 (0.31%) 178.55 178.40 - 179.45 0 times
Tue 18 August 2026 178.50 (0.56%) 178.00 177.65 - 178.50 0 times
Mon 17 August 2026 177.50 (0.37%) 177.10 176.95 - 177.95 0 times
Fri 14 August 2026 176.85 (0.14%) 176.90 176.55 - 177.35 0 times
Thu 13 August 2026 176.60 (0.17%) 176.35 176.35 - 177.20 0 times
Wed 12 August 2026 176.30 (0.14%) 176.05 176.05 - 177.55 0 times
Tue 11 August 2026 176.05 (0.49%) 175.30 175.30 - 176.35 0 times
Mon 10 August 2026 175.20 (-0.03%) 175.20 174.95 - 175.70 0 times
Fri 07 August 2026 175.25 (0.23%) 175.45 174.80 - 175.55 0 times
Wed 05 August 2026 174.85 (-0.03%) 174.55 174.55 - 175.75 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 177.4 and 179.9

Weekly Target 1175.58
Weekly Target 2176.72
Weekly Target 3178.08333333333
Weekly Target 4179.22
Weekly Target 5180.58

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 21 August 2026 177.85 (0.57%) 177.10 176.95 - 179.45 0 times
Fri 14 August 2026 176.85 (0.91%) 175.20 174.95 - 177.55 0 times
Fri 07 August 2026 175.25 (-0.79%) 175.20 173.75 - 176.20 0 times
Fri 31 July 2026 176.65 (-2.48%) 179.95 176.30 - 180.25 0 times
Fri 24 July 2026 181.15 (2.4%) 178.00 177.45 - 182.35 0 times
Fri 17 July 2026 176.90 (-0.45%) 179.00 176.65 - 179.30 0 times
Fri 10 July 2026 177.70 (0.25%) 175.90 175.45 - 180.70 0 times
Fri 03 July 2026 177.25 (-0.84%) 178.80 176.45 - 180.50 0 times
Thu 25 June 2026 178.75 (-0.14%) 178.35 177.20 - 180.70 0 times
Fri 19 June 2026 179.00 (-3.48%) 179.40 178.00 - 180.70 0 times
Wed 10 June 2026 185.45 (0.73%) 186.45 183.75 - 186.50 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 175.8 and 181.5

Monthly Target 1171.32
Monthly Target 2174.58
Monthly Target 3177.01666666667
Monthly Target 4180.28
Monthly Target 5182.72

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 21 August 2026 177.85 (0.68%) 175.20 173.75 - 179.45 0 times
Fri 31 July 2026 176.65 (-2%) 180.05 175.45 - 182.35 0 times
Tue 30 June 2026 180.25 (-1.29%) 181.85 177.20 - 186.50 0 times
Fri 29 May 2026 182.60 (2.04%) 178.55 175.55 - 184.80 0 times
Thu 30 April 2026 178.95 (-6.85%) 191.65 174.45 - 193.35 0 times
Mon 30 March 2026 192.10 (12.64%) 174.15 171.90 - 192.45 0 times
Fri 27 February 2026 170.55 (0.68%) 169.35 162.65 - 174.45 0 times
Fri 30 January 2026 169.40 (3.51%) 163.40 162.25 - 172.00 0 times
Wed 31 December 2025 163.65 (0.71%) 161.80 161.80 - 165.95 0 times
Fri 28 November 2025 162.50 (-0.91%) 165.25 161.85 - 167.75 0 times
Thu 30 October 2025 164.00 (-4.62%) 171.90 162.55 - 172.00 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 177.95
12 day DMA 176.58
20 day DMA 177.23
35 day DMA 177.71
50 day DMA 178.91
100 day DMA 180.08
150 day DMA 175.96
200 day DMA 173.16

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA177.88177.9177.32
12 day EMA177.33177.23176.9
20 day EMA177.41177.36177.18
35 day EMA178.1178.12178.07
50 day EMA179179.05179.05

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA177.95177.7177.15
12 day SMA176.58176.23176.03
20 day SMA177.23177.32177.27
35 day SMA177.71177.77177.76
50 day SMA178.91179.03179.1
100 day SMA180.08180.07180.07
150 day SMA175.96175.86175.76
200 day SMA173.16173.12173.07
Back to top | Use Dark Theme