Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4375.35 and 4440.7

Daily Target 14361.73
Daily Target 24388.97
Daily Target 34427.0833333333
Daily Target 44454.32
Daily Target 54492.43

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Tue 24 February 2026 4416.20 (-1.84%) 4461.45 4399.85 - 4465.20 0 times
Mon 23 February 2026 4499.15 (-0.3%) 4523.40 4480.65 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.29%) 4486.50 4468.35 - 4529.75 0 times
Thu 19 February 2026 4499.75 (-0.81%) 4553.65 4486.90 - 4573.20 0 times
Wed 18 February 2026 4536.55 (-0.17%) 4549.05 4492.25 - 4554.45 0 times
Tue 17 February 2026 4544.30 (0.56%) 4514.60 4509.50 - 4579.00 0 times
Mon 16 February 2026 4518.85 (0.25%) 4501.85 4475.70 - 4522.85 0 times
Fri 13 February 2026 4507.65 (-1.79%) 4461.80 4440.15 - 4536.95 0 times
Thu 12 February 2026 4589.65 (-2.42%) 4662.45 4581.35 - 4665.55 0 times
Wed 11 February 2026 4703.55 (-0.51%) 4739.90 4697.15 - 4739.90 0 times
Tue 10 February 2026 4727.65 (0.24%) 4723.40 4709.65 - 4749.15 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4345.38 and 4470.68

Weekly Target 14321.77
Weekly Target 24368.98
Weekly Target 34447.0666666667
Weekly Target 44494.28
Weekly Target 54572.37

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Tue 24 February 2026 4416.20 (-2.14%) 4523.40 4399.85 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.11%) 4501.85 4468.35 - 4579.00 0 times
Fri 13 February 2026 4507.65 (-4.04%) 4724.85 4440.15 - 4749.15 0 times
Fri 06 February 2026 4697.35 (-2.06%) 4785.80 4649.00 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.67%) 4867.60 4762.30 - 4867.60 0 times
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times
Fri 09 January 2026 4802.45 (-1.3%) 4861.80 4787.05 - 4901.75 0 times
Fri 02 January 2026 4865.80 (0.47%) 4848.85 4796.10 - 4869.10 0 times
Fri 26 December 2025 4843.25 (0.65%) 4840.20 4836.30 - 4887.50 0 times
Fri 19 December 2025 4812.20 (1.51%) 4764.90 4753.85 - 4825.15 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4116.73 and 4699.33

Monthly Target 14016.9
Monthly Target 24216.55
Monthly Target 34599.5
Monthly Target 44799.15
Monthly Target 55182.1

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Tue 24 February 2026 4416.20 (-7.92%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4492.86
12 day DMA 4564.37
20 day DMA 4645.13
35 day DMA 4725.52
50 day DMA 4755.31
100 day DMA 4720.93
150 day DMA 4698.02
200 day DMA 4714.11

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4485.714520.464531.12
12 day EMA4554.984580.24594.93
20 day EMA4612.844633.534647.67
35 day EMA4675.264690.514701.78
50 day EMA4731.834744.714754.73

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4492.864518.484522.42
12 day SMA4564.374587.84605.9
20 day SMA4645.134666.944684.44
35 day SMA4725.524737.884748.36
50 day SMA4755.314761.84766.93
100 day SMA4720.934722.584723.88
150 day SMA4698.024700.264701.77
200 day SMA4714.114715.584716.69
Back to top | Use Dark Theme