Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3965.5 and 4057.6

Daily Target 13888.75
Daily Target 23950.15
Daily Target 33980.85
Daily Target 44042.25
Daily Target 54072.95

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Tue 13 October 2026 4011.55 (2.67%) 3925.65 3919.45 - 4011.55 0 times
Mon 12 October 2026 3907.35 (-1.4%) 3946.40 3897.00 - 3959.60 0 times
Tue 06 October 2026 3962.95 (1.01%) 3937.25 3922.45 - 3962.95 0 times
Mon 05 October 2026 3923.30 (-0.15%) 3938.65 3903.35 - 3947.55 0 times
Thu 01 October 2026 3929.10 (-1.03%) 3922.00 3876.20 - 3936.45 0 times
Tue 29 September 2026 3969.85 (-0.31%) 3983.80 3943.85 - 3992.25 0 times
Mon 28 September 2026 3982.05 (-0.98%) 4018.55 3974.05 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-0.22%) 4019.75 4002.95 - 4024.50 0 times
Thu 24 September 2026 4030.15 (-0.98%) 4039.40 4020.95 - 4063.15 0 times
Wed 23 September 2026 4069.95 (0.31%) 4055.70 4054.00 - 4070.00 0 times
Tue 22 September 2026 4057.35 (-0.75%) 4094.80 4047.35 - 4096.25 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3954.28 and 4068.83

Weekly Target 13858.82
Weekly Target 23935.18
Weekly Target 33973.3666666667
Weekly Target 44049.73
Weekly Target 54087.92

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Tue 13 October 2026 4011.55 (1.23%) 3946.40 3897.00 - 4011.55 0 times
Tue 06 October 2026 3962.95 (0.86%) 3938.65 3903.35 - 3962.95 0 times
Thu 01 October 2026 3929.10 (-2.3%) 4018.55 3876.20 - 4020.05 0 times
Fri 25 September 2026 4021.45 (-1.17%) 4055.50 4002.95 - 4096.25 0 times
Fri 18 September 2026 4069.15 (-3.41%) 4186.80 4060.80 - 4188.25 0 times
Fri 04 September 2026 4212.70 (-1.83%) 4279.30 4209.60 - 4299.00 0 times
Fri 28 August 2026 4291.20 (0.62%) 4273.90 4231.50 - 4301.95 0 times
Fri 21 August 2026 4264.60 (-2.33%) 4363.50 4249.65 - 4364.70 0 times
Fri 14 August 2026 4366.20 (-1.55%) 4439.50 4349.45 - 4453.95 0 times
Fri 07 August 2026 4435.10 (1.45%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (3.71%) 4256.90 4250.20 - 4441.25 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3943.88 and 4079.23

Monthly Target 13831.08
Monthly Target 23921.32
Monthly Target 33966.4333333333
Monthly Target 44056.67
Monthly Target 54101.78

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Tue 13 October 2026 4011.55 (1.05%) 3922.00 3876.20 - 4011.55 0 times
Tue 29 September 2026 3969.85 (-7.53%) 4289.05 3943.85 - 4299.00 0 times
Mon 31 August 2026 4293.00 (-1.8%) 4400.70 4231.50 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 3946.85
12 day DMA 3996.09
20 day DMA 4056.14
35 day DMA 4164.33
50 day DMA 4218.35
100 day DMA 4245.88
150 day DMA 4298.92
200 day DMA 4425.99

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA3966.593944.113962.48
12 day EMA4000.963999.034015.69
20 day EMA4049.584053.584068.97
35 day EMA4118.884125.24138.03
50 day EMA4192.534199.914211.85

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA3946.853938.513953.45
12 day SMA3996.094000.894016.45
20 day SMA4056.144069.954089.23
35 day SMA4164.334176.444191.52
50 day SMA4218.354223.134229.38
100 day SMA4245.884249.184252.92
150 day SMA4298.924303.844309.77
200 day SMA4425.994429.574433.66
Back to top | Use Dark Theme