Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4171 and 4224.2

Daily Target 14128.42
Daily Target 24160.38
Daily Target 34181.6166666667
Daily Target 44213.58
Daily Target 54234.82

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 19 June 2026 4192.35 (-1.77%) 4175.60 4149.65 - 4202.85 0 times
Thu 18 June 2026 4267.75 (0.99%) 4263.00 4243.35 - 4274.20 0 times
Mon 15 June 2026 4225.80 (-0.01%) 4254.45 4220.25 - 4257.55 0 times
Wed 10 June 2026 4226.15 (-0.37%) 4242.80 4220.80 - 4276.90 0 times
Tue 09 June 2026 4241.80 (0.03%) 4260.35 4223.95 - 4260.90 0 times
Mon 08 June 2026 4240.40 (-0.76%) 4220.85 4218.10 - 4265.45 0 times
Fri 05 June 2026 4272.70 (-0.47%) 4321.15 4265.10 - 4324.40 0 times
Thu 04 June 2026 4292.75 (-0.48%) 4293.05 4275.45 - 4307.25 0 times
Wed 03 June 2026 4313.35 (-2.09%) 4372.10 4288.60 - 4374.25 0 times
Tue 02 June 2026 4405.55 (2.15%) 4323.95 4323.95 - 4411.25 0 times
Mon 01 June 2026 4312.95 (0.12%) 4338.25 4308.85 - 4363.60 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4108.73 and 4233.28

Weekly Target 14080.85
Weekly Target 24136.6
Weekly Target 34205.4
Weekly Target 44261.15
Weekly Target 54329.95

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 19 June 2026 4192.35 (-0.8%) 4254.45 4149.65 - 4274.20 0 times
Wed 10 June 2026 4226.15 (-1.09%) 4220.85 4218.10 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4040.2 and 4301.8

Monthly Target 13989.48
Monthly Target 24090.92
Monthly Target 34251.0833333333
Monthly Target 44352.52
Monthly Target 54512.68

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 19 June 2026 4192.35 (-2.68%) 4338.25 4149.65 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4114.25 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4735.25 - 4887.50 0 times
Fri 28 November 2025 4784.85 (1.96%) 4658.65 4583.40 - 4805.20 0 times
Thu 30 October 2025 4692.90 (4.12%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4230.77
12 day DMA 4274.94
20 day DMA 4305.24
35 day DMA 4315.03
50 day DMA 4322.15
100 day DMA 4446.43
150 day DMA 4551.79
200 day DMA 4573.41

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4232.844253.084245.75
12 day EMA4264.184277.244278.96
20 day EMA4282.914292.444295.04
35 day EMA4295.524301.594303.58
50 day EMA4299.774304.154305.63

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4230.774240.384241.37
12 day SMA4274.944288.324294.67
20 day SMA4305.244310.794311.59
35 day SMA4315.034321.214325.7
50 day SMA4322.154321.824320.69
100 day SMA4446.434453.244459.05
150 day SMA4551.794555.034557.51
200 day SMA4573.414575.14576.62
Back to top | Use Dark Theme