Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12065.73 and 12272.23

Daily Target 111897.5
Daily Target 212027.45
Daily Target 312104
Daily Target 412233.95
Daily Target 512310.5

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 10 April 2026 12157.40 (2.3%) 11987.40 11974.05 - 12180.55 0 times
Thu 09 April 2026 11883.60 (-1.87%) 12018.75 11790.95 - 12100.20 0 times
Wed 08 April 2026 12109.50 (7.54%) 11971.00 11953.25 - 12135.95 0 times
Tue 07 April 2026 11260.15 (1.34%) 10984.40 10870.00 - 11287.40 0 times
Mon 06 April 2026 11111.25 (2.2%) 10931.30 10704.50 - 11139.40 0 times
Thu 02 April 2026 10872.25 (3.37%) 10557.05 10365.70 - 10938.10 0 times
Mon 30 March 2026 10517.70 (-4.32%) 10727.95 10473.50 - 10885.65 0 times
Fri 27 March 2026 10993.00 (-4.21%) 11341.60 10978.45 - 11341.60 0 times
Wed 25 March 2026 11475.80 (3.43%) 11241.35 11241.35 - 11629.60 0 times
Tue 24 March 2026 11095.70 (3.54%) 11063.40 10822.00 - 11233.50 0 times
Mon 23 March 2026 10716.70 (-5.25%) 11021.75 10677.00 - 11035.45 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11430.95 and 12907

Weekly Target 110204.77
Weekly Target 211181.08
Weekly Target 311680.816666667
Weekly Target 412657.13
Weekly Target 513156.87

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 10 April 2026 12157.40 (11.82%) 10931.30 10704.50 - 12180.55 0 times
Thu 02 April 2026 10872.25 (-1.1%) 10727.95 10365.70 - 10938.10 0 times
Fri 27 March 2026 10993.00 (-2.81%) 11021.75 10677.00 - 11629.60 0 times
Fri 20 March 2026 11310.70 (-4.67%) 11334.55 11132.10 - 12070.65 0 times
Thu 12 March 2026 11865.20 (-9.07%) 12103.05 11782.80 - 12548.05 0 times
Thu 05 March 2026 13048.05 (-3.38%) 12942.35 12568.30 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-3.17%) 14058.55 13465.65 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.66%) 13798.25 13739.95 - 14290.80 0 times
Fri 13 February 2026 13855.55 (-1.83%) 14323.75 13827.45 - 14444.45 0 times
Fri 06 February 2026 14114.35 (2.76%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (2.07%) 13464.40 13324.45 - 13885.80 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11261.55 and 13076.4

Monthly Target 19753.03
Monthly Target 210955.22
Monthly Target 311567.883333333
Monthly Target 412770.07
Monthly Target 513382.73

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 10 April 2026 12157.40 (15.59%) 10557.05 10365.70 - 12180.55 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11704.38
12 day DMA 11291.98
20 day DMA 11589.8
35 day DMA 12584.08
50 day DMA 12940.95
100 day DMA 13745.04
150 day DMA 13772.75
200 day DMA 13795.43

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11772.0511579.411427.32
12 day EMA11614.6611516.0111449.2
20 day EMA11819.1611783.5711773.05
35 day EMA12280.8612288.1312311.95
50 day EMA12925.5612956.913000.69

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11704.3811447.3511174.17
12 day SMA11291.9811212.4311221.02
20 day SMA11589.811619.5511683.56
35 day SMA12584.0812639.9912702.18
50 day SMA12940.9512981.3613026.7
100 day SMA13745.0413769.0813797.88
150 day SMA13772.7513782.5113792.37
200 day SMA13795.4313804.2913813.14
Back to top | Use Dark Theme