Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14716.15 and 14953.35

Daily Target 114521.5
Daily Target 214673.6
Daily Target 314758.7
Daily Target 414910.8
Daily Target 514995.9

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 05 December 2025 14825.70 (1.16%) 14615.55 14606.60 - 14843.80 0 times
Thu 04 December 2025 14655.95 (0.35%) 14597.60 14550.65 - 14727.95 0 times
Wed 03 December 2025 14604.35 (-0.37%) 14625.65 14497.50 - 14690.70 0 times
Tue 02 December 2025 14658.50 (-1.11%) 14721.65 14621.00 - 14797.10 0 times
Mon 01 December 2025 14823.25 (-0.25%) 14993.40 14765.45 - 14993.40 0 times
Fri 28 November 2025 14860.10 (-0.11%) 14899.35 14826.05 - 14947.80 0 times
Thu 27 November 2025 14876.65 (0.06%) 14928.50 14793.35 - 14983.90 0 times
Wed 26 November 2025 14867.20 (2.46%) 14460.90 14460.90 - 14877.80 0 times
Tue 25 November 2025 14509.95 (-0.59%) 14637.85 14480.30 - 14675.65 0 times
Mon 24 November 2025 14596.15 (-1.83%) 14780.65 14543.60 - 14802.85 0 times
Thu 20 November 2025 14868.40 (1.06%) 14800.55 14723.70 - 14929.45 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14413.65 and 14909.55

Weekly Target 114276.3
Weekly Target 214551
Weekly Target 314772.2
Weekly Target 415046.9
Weekly Target 515268.1

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 05 December 2025 14825.70 (-0.23%) 14993.40 14497.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (-0.06%) 14780.65 14460.90 - 14983.90 0 times
Thu 20 November 2025 14868.40 (2.09%) 14600.25 14492.80 - 14929.45 0 times
Fri 14 November 2025 14563.65 (3.19%) 14119.40 14058.65 - 14678.00 0 times
Fri 07 November 2025 14113.05 (-1.88%) 14349.55 13920.60 - 14467.70 0 times
Fri 31 October 2025 14384.00 (-0.69%) 14530.60 14371.95 - 14812.80 0 times
Fri 24 October 2025 14483.35 (0.55%) 14525.45 14397.10 - 14833.25 0 times
Fri 17 October 2025 14403.55 (3.26%) 13823.45 13693.90 - 14482.80 0 times
Fri 10 October 2025 13949.05 (3.05%) 13554.45 13516.80 - 13998.30 0 times
Fri 03 October 2025 13535.95 (1.84%) 13365.40 13211.95 - 13547.35 0 times
Fri 26 September 2025 13291.80 (-5.36%) 13939.25 13264.50 - 14041.80 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14413.65 and 14909.55

Monthly Target 114276.3
Monthly Target 214551
Monthly Target 314772.2
Monthly Target 415046.9
Monthly Target 515268.1

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 05 December 2025 14825.70 (-0.23%) 14993.40 14497.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times
Fri 28 March 2025 12539.50 (12.36%) 11224.75 10992.30 - 12922.15 0 times
Fri 28 February 2025 11159.95 (-11.95%) 12464.00 11140.55 - 12979.35 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 14713.55
12 day DMA 14738.26
20 day DMA 14617.61
35 day DMA 14542.94
50 day DMA 14271.79
100 day DMA 13952
150 day DMA 13922.8
200 day DMA 13462.01

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14733.8414687.9114703.89
12 day EMA14699.1414676.1414679.81
20 day EMA14631.4814611.0414606.31
35 day EMA14463.414442.0714429.48
50 day EMA14295.1414273.4914257.89

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14713.5514720.4314764.57
12 day SMA14738.2614715.6914717.16
20 day SMA14617.6114583.0414562.06
35 day SMA14542.9414513.2514491.04
50 day SMA14271.7914253.2714241.03
100 day SMA1395213946.1813943.44
150 day SMA13922.813912.6613903.69
200 day SMA13462.0113451.4313441.95
Back to top | Use Dark Theme