Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13843.6 and 14150.95

Daily Target 113604.15
Daily Target 213775.7
Daily Target 313911.5
Daily Target 414083.05
Daily Target 514218.85

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 20 February 2026 13947.25 (0.9%) 13768.40 13739.95 - 14047.30 0 times
Thu 19 February 2026 13822.20 (-2.84%) 14283.95 13751.85 - 14290.80 0 times
Wed 18 February 2026 14226.35 (0.72%) 14153.10 14035.85 - 14235.25 0 times
Tue 17 February 2026 14125.05 (0.32%) 14029.15 13955.45 - 14167.30 0 times
Mon 16 February 2026 14080.20 (1.62%) 13798.25 13746.50 - 14094.45 0 times
Fri 13 February 2026 13855.55 (-2.62%) 13965.90 13827.45 - 14025.35 0 times
Thu 12 February 2026 14228.05 (-1.14%) 14338.40 14167.25 - 14338.40 0 times
Wed 11 February 2026 14392.55 (0.13%) 14440.85 14333.10 - 14444.45 0 times
Tue 10 February 2026 14373.60 (0.51%) 14359.75 14303.15 - 14433.35 0 times
Mon 09 February 2026 14300.25 (1.32%) 14323.75 14206.05 - 14339.60 0 times
Fri 06 February 2026 14114.35 (0.38%) 14018.00 13893.35 - 14125.05 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13843.6 and 14394.45

Weekly Target 113441.82
Weekly Target 213694.53
Weekly Target 313992.666666667
Weekly Target 414245.38
Weekly Target 514543.52

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 20 February 2026 13947.25 (0.66%) 13798.25 13739.95 - 14290.80 0 times
Fri 13 February 2026 13855.55 (-1.83%) 14323.75 13827.45 - 14444.45 0 times
Fri 06 February 2026 14114.35 (2.76%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (2.07%) 13464.40 13324.45 - 13885.80 0 times
Fri 23 January 2026 13456.25 (-5.09%) 14126.60 13322.10 - 14126.60 0 times
Fri 16 January 2026 14178.10 (-0.02%) 14158.80 13942.80 - 14409.35 0 times
Fri 09 January 2026 14180.70 (-4.96%) 14919.40 14114.15 - 14963.80 0 times
Fri 02 January 2026 14920.05 (2.09%) 14631.25 14421.45 - 14931.95 0 times
Fri 26 December 2025 14614.05 (0.48%) 14638.80 14576.20 - 14837.15 0 times
Fri 19 December 2025 14544.75 (1.48%) 14513.25 14279.85 - 14644.85 0 times
Wed 10 December 2025 14332.50 (-3.33%) 14789.05 14300.55 - 14810.15 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13435.08 and 15292.78

Monthly Target 112025.88
Monthly Target 212986.57
Monthly Target 313883.583333333
Monthly Target 414844.27
Monthly Target 515741.28

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 20 February 2026 13947.25 (1.54%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times
Fri 28 November 2025 14860.10 (2.05%) 14349.55 13920.60 - 14983.90 0 times
Thu 30 October 2025 14561.45 (10.01%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 14040.21
12 day DMA 14127.14
20 day DMA 13974.3
35 day DMA 14073.32
50 day DMA 14219.53
100 day DMA 14256.1
150 day DMA 14047.14
200 day DMA 14004.93

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14009.6214040.814150.09
12 day EMA14043.4714060.9614104.36
20 day EMA14050.3314061.1814086.32
35 day EMA14145.2814156.9414176.65
50 day EMA14237.0814248.914266.31

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14040.2114021.8714103.04
12 day SMA14127.1414148.9314176.84
20 day SMA13974.313949.7513944.64
35 day SMA14073.3214095.3214120.42
50 day SMA14219.5314231.8614251.93
100 day SMA14256.114255.2414256.01
150 day SMA14047.1414047.5614050.37
200 day SMA14004.9314001.7713999.19
Back to top | Use Dark Theme