Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10302.45 and 10696.65

Daily Target 19973.95
Daily Target 210236.75
Daily Target 310368.15
Daily Target 410630.95
Daily Target 510762.35

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Tue 13 October 2026 10499.55 (3.19%) 10174.00 10105.35 - 10499.55 0 times
Mon 12 October 2026 10174.75 (-3.73%) 10385.50 10120.75 - 10438.05 0 times
Tue 06 October 2026 10569.00 (1.94%) 10410.05 10371.95 - 10569.00 0 times
Mon 05 October 2026 10367.90 (1.14%) 10346.50 10223.15 - 10428.25 0 times
Thu 01 October 2026 10251.05 (-2.61%) 10363.40 10062.55 - 10425.10 0 times
Tue 29 September 2026 10525.90 (-0.58%) 10541.00 10389.70 - 10560.25 0 times
Mon 28 September 2026 10586.95 (-3.16%) 10855.85 10569.95 - 10869.90 0 times
Fri 25 September 2026 10931.95 (0.66%) 10832.60 10819.50 - 10952.75 0 times
Thu 24 September 2026 10860.60 (-3.29%) 11012.60 10844.40 - 11068.95 0 times
Wed 23 September 2026 11229.70 (1%) 11139.50 11137.15 - 11248.90 0 times
Tue 22 September 2026 11119.00 (-0.74%) 11238.65 11077.85 - 11272.10 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10302.45 and 10696.65

Weekly Target 19973.95
Weekly Target 210236.75
Weekly Target 310368.15
Weekly Target 410630.95
Weekly Target 510762.35

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Tue 13 October 2026 10499.55 (-0.66%) 10385.50 10105.35 - 10499.55 0 times
Tue 06 October 2026 10569.00 (3.1%) 10346.50 10223.15 - 10569.00 0 times
Thu 01 October 2026 10251.05 (-6.23%) 10855.85 10062.55 - 10869.90 0 times
Fri 25 September 2026 10931.95 (-1.89%) 11121.95 10819.50 - 11272.10 0 times
Fri 18 September 2026 11142.30 (-4.76%) 11681.40 10927.15 - 11686.95 0 times
Fri 04 September 2026 11698.60 (-2.38%) 11921.70 11593.35 - 11944.90 0 times
Fri 28 August 2026 11984.00 (-0.74%) 12100.55 11886.50 - 12189.65 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10281.05 and 10787.5

Monthly Target 19870.58
Monthly Target 210185.07
Monthly Target 310377.033333333
Monthly Target 410691.52
Monthly Target 510883.48

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 13 October 2026 10499.55 (-0.25%) 10363.40 10062.55 - 10569.00 0 times
Tue 29 September 2026 10525.90 (-11.43%) 11880.40 10389.70 - 11944.90 0 times
Mon 31 August 2026 11884.90 (-2.94%) 12429.60 11799.05 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11067.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 10557.05 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14279.85 - 14993.40 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 10372.45
12 day DMA 10693.22
20 day DMA 10957.93
35 day DMA 11430.87
50 day DMA 11644.55
100 day DMA 11743.49
150 day DMA 12051.96
200 day DMA 12640.55

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10443.1710414.9810535.07
12 day EMA10664.3110694.2510788.67
20 day EMA10905.9510948.7111030.14
35 day EMA11226.2711269.0511333.47
50 day EMA11551.2511594.1611652.07

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10372.4510377.7210460.16
12 day SMA10693.2210746.7810821.53
20 day SMA10957.9311025.911111.41
35 day SMA11430.8711485.9111550
50 day SMA11644.5511679.0211714.83
100 day SMA11743.4911760.1111778.09
150 day SMA12051.9612069.9312093.66
200 day SMA12640.5512661.4212683.36
Back to top | Use Dark Theme