Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.38 and 221.88

Daily Target 1215.58
Daily Target 2217.67
Daily Target 3219.08333333333
Daily Target 4221.17
Daily Target 5222.58

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 24 April 2026 219.75 (1.15%) 217.90 217.00 - 220.50 0 times
Thu 23 April 2026 217.25 (0.86%) 216.95 216.00 - 217.55 0 times
Wed 22 April 2026 215.40 (0.82%) 214.60 214.20 - 215.60 0 times
Tue 21 April 2026 213.65 (-0.84%) 215.40 213.40 - 215.55 0 times
Mon 20 April 2026 215.45 (-0.02%) 215.25 214.45 - 216.55 0 times
Fri 17 April 2026 215.50 (-0.62%) 217.15 215.35 - 217.65 0 times
Thu 16 April 2026 216.85 (0.16%) 215.15 215.05 - 217.70 0 times
Wed 15 April 2026 216.50 (-1.61%) 217.15 216.15 - 217.30 0 times
Mon 13 April 2026 220.05 (0.89%) 222.35 219.50 - 222.65 0 times
Fri 10 April 2026 218.10 (-1.13%) 219.65 217.85 - 219.80 0 times
Thu 09 April 2026 220.60 (0.94%) 219.40 218.65 - 221.45 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.58 and 223.68

Weekly Target 1210.78
Weekly Target 2215.27
Weekly Target 3217.88333333333
Weekly Target 4222.37
Weekly Target 5224.98

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 24 April 2026 219.75 (1.97%) 215.25 213.40 - 220.50 0 times
Fri 17 April 2026 215.50 (-1.19%) 222.35 215.05 - 222.65 0 times
Fri 10 April 2026 218.10 (-5.63%) 230.55 217.85 - 232.95 0 times
Thu 02 April 2026 231.10 (0.5%) 232.80 230.40 - 236.50 0 times
Fri 27 March 2026 229.95 (1.21%) 230.15 223.60 - 233.60 0 times
Fri 20 March 2026 227.20 (2.2%) 227.35 220.25 - 228.95 0 times
Thu 12 March 2026 222.30 (4.76%) 220.15 216.25 - 223.05 0 times
Thu 05 March 2026 212.20 (1.7%) 213.05 210.30 - 216.15 0 times
Fri 27 February 2026 208.65 (1.63%) 204.55 203.80 - 208.95 0 times
Fri 20 February 2026 205.30 (-0.34%) 206.45 202.90 - 206.85 0 times
Fri 13 February 2026 206.00 (0.93%) 202.60 201.80 - 206.20 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 205.03 and 228.13

Monthly Target 1200.12
Monthly Target 2209.93
Monthly Target 3223.21666666667
Monthly Target 4233.03
Monthly Target 5246.32

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 24 April 2026 219.75 (-6.49%) 234.45 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 216.3
12 day DMA 217.3
20 day DMA 222.35
35 day DMA 219.76
50 day DMA 215.24
100 day DMA 208.53
150 day DMA 207.15
200 day DMA 206.59

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA217.39216.21215.69
12 day EMA218.37218.12218.28
20 day EMA219.08219.01219.19
35 day EMA217.25217.1217.09
50 day EMA214.73214.53214.42

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA216.3215.45215.37
12 day SMA217.3217.92218.87
20 day SMA222.35222.72223.27
35 day SMA219.76219.37218.97
50 day SMA215.24214.99214.77
100 day SMA208.53208.34208.18
150 day SMA207.15207.08207.03
200 day SMA206.59206.51206.45
Back to top | Use Dark Theme