Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 203.78 and 206.08

Daily Target 1203.27
Daily Target 2204.28
Daily Target 3205.56666666667
Daily Target 4206.58
Daily Target 5207.87

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 20 February 2026 205.30 (-0.46%) 206.65 204.55 - 206.85 0 times
Thu 19 February 2026 206.25 (1.43%) 202.95 202.90 - 206.75 0 times
Wed 18 February 2026 203.35 (-0.34%) 203.85 203.30 - 204.70 0 times
Tue 17 February 2026 204.05 (-0.15%) 204.75 203.75 - 205.30 0 times
Mon 16 February 2026 204.35 (-0.8%) 206.45 204.25 - 206.85 0 times
Fri 13 February 2026 206.00 (1.33%) 205.20 204.80 - 206.20 0 times
Thu 12 February 2026 203.30 (0.57%) 202.55 202.55 - 203.75 0 times
Wed 11 February 2026 202.15 (-0.05%) 201.80 201.80 - 202.55 0 times
Tue 10 February 2026 202.25 (-0.27%) 202.35 201.85 - 202.75 0 times
Mon 09 February 2026 202.80 (-0.64%) 202.60 202.50 - 203.45 0 times
Fri 06 February 2026 204.10 (-0.17%) 204.80 204.00 - 205.70 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 202.13 and 206.08

Weekly Target 1201.07
Weekly Target 2203.18
Weekly Target 3205.01666666667
Weekly Target 4207.13
Weekly Target 5208.97

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 20 February 2026 205.30 (-0.34%) 206.45 202.90 - 206.85 0 times
Fri 13 February 2026 206.00 (0.93%) 202.60 201.80 - 206.20 0 times
Fri 06 February 2026 204.10 (-1.47%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (-0.98%) 209.20 206.05 - 210.30 0 times
Fri 23 January 2026 209.20 (2.62%) 204.25 204.25 - 210.25 0 times
Fri 16 January 2026 203.85 (0.07%) 203.90 202.15 - 205.45 0 times
Fri 09 January 2026 203.70 (2.59%) 198.60 198.30 - 204.20 0 times
Fri 02 January 2026 198.55 (-1%) 200.50 198.50 - 201.95 0 times
Fri 26 December 2025 200.55 (-0.2%) 200.35 199.00 - 200.80 0 times
Fri 19 December 2025 200.95 (-0.69%) 201.15 200.25 - 202.80 0 times
Wed 10 December 2025 202.35 (1.71%) 199.25 199.10 - 202.55 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 194.9 and 209.3

Monthly Target 1191.43
Monthly Target 2198.37
Monthly Target 3205.83333333333
Monthly Target 4212.77
Monthly Target 5220.23

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 20 February 2026 205.30 (-0.89%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times
Wed 30 April 2025 208.45 (-3.18%) 217.10 207.40 - 232.40 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 204.66
12 day DMA 204.03
20 day DMA 205.23
35 day DMA 204.56
50 day DMA 203.46
100 day DMA 202.91
150 day DMA 204.08
200 day DMA 204.06

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA204.88204.67203.88
12 day EMA204.67204.56204.25
20 day EMA204.64204.57204.39
35 day EMA203.97203.89203.75
50 day EMA203.3203.22203.1

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA204.66204.8204.21
12 day SMA204.03203.87203.66
20 day SMA205.23205.42205.47
35 day SMA204.56204.41204.23
50 day SMA203.46203.37203.22
100 day SMA202.91202.91202.89
150 day SMA204.08204.06204.03
200 day SMA204.06204.08204.09
Back to top | Use Dark Theme