Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32868.35 and 33100.45

Daily Target 132829.67
Daily Target 232907.03
Daily Target 333061.766666667
Daily Target 433139.13
Daily Target 533293.87

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 27 August 2026 32984.40 (-0.26%) 33126.85 32984.40 - 33216.50 0 times
Wed 26 August 2026 33071.10 (-0.57%) 33307.20 33071.10 - 33316.80 0 times
Tue 25 August 2026 33260.70 (0.47%) 33074.50 32929.70 - 33260.70 0 times
Mon 24 August 2026 33104.80 (-0.06%) 33151.75 32998.80 - 33189.30 0 times
Fri 21 August 2026 33123.20 (0.53%) 33165.80 33046.80 - 33165.80 0 times
Wed 19 August 2026 32949.35 (-0.19%) 33014.10 32872.70 - 33028.20 0 times
Tue 18 August 2026 33012.25 (-0.61%) 33159.50 33012.25 - 33214.65 0 times
Mon 17 August 2026 33215.70 (-0.43%) 33326.25 33183.90 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-0.37%) 33418.15 33298.90 - 33432.80 0 times
Thu 13 August 2026 33485.15 (0.09%) 33471.90 33337.80 - 33485.15 0 times
Wed 12 August 2026 33456.25 (-0.32%) 33584.10 33264.75 - 33585.05 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32763.5 and 33150.6

Weekly Target 132689.87
Weekly Target 232837.13
Weekly Target 333076.966666667
Weekly Target 433224.23
Weekly Target 533464.07

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 27 August 2026 32984.40 (-0.42%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times
Thu 25 June 2026 32575.10 (-0.34%) 32765.35 32299.15 - 32830.00 0 times
Fri 19 June 2026 32684.85 (3.03%) 32486.40 32342.85 - 32800.60 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32379.58 and 33477.53

Monthly Target 132177.97
Monthly Target 232581.18
Monthly Target 333275.916666667
Monthly Target 433679.13
Monthly Target 534373.87

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 27 August 2026 32984.40 (-1.22%) 33651.55 32872.70 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 33108.84
12 day DMA 33215.59
20 day DMA 33378.19
35 day DMA 33110.11
50 day DMA 32911.21
100 day DMA 32405.1
150 day DMA 32559.36
200 day DMA 32655.05

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33089.0533141.3733176.5
12 day EMA33179.833215.3233241.53
20 day EMA33182.0233202.8133216.67
35 day EMA33064.6533069.3733069.27
50 day EMA32869.8332865.1632856.76

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33108.8433101.8333090.06
12 day SMA33215.5933277.2933329.4
20 day SMA33378.1933375.4633365.13
35 day SMA33110.1133110.9833104.31
50 day SMA32911.213289432876.06
100 day SMA32405.132387.2932365.85
150 day SMA32559.3632559.6232560.05
200 day SMA32655.0532651.9532647.73
Back to top | Use Dark Theme