Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31926.3 and 32324.75

Daily Target 131813.58
Daily Target 232039.02
Daily Target 332212.033333333
Daily Target 432437.47
Daily Target 532610.48

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 30 April 2026 32264.45 (-0.8%) 32337.25 31986.60 - 32385.05 0 times
Wed 29 April 2026 32523.50 (0.63%) 32466.85 32387.00 - 32764.05 0 times
Tue 28 April 2026 32319.20 (-0.27%) 32394.80 32256.65 - 32554.15 0 times
Mon 27 April 2026 32407.70 (0.91%) 32238.90 32220.35 - 32463.30 0 times
Fri 24 April 2026 32114.05 (-1.02%) 32421.15 31977.10 - 32531.75 0 times
Thu 23 April 2026 32444.70 (-0.43%) 32431.95 32277.00 - 32600.65 0 times
Wed 22 April 2026 32583.55 (-0.44%) 32598.05 32500.90 - 32693.35 0 times
Tue 21 April 2026 32727.30 (0.7%) 32516.55 32477.75 - 32752.00 0 times
Mon 20 April 2026 32498.70 (0.09%) 32495.40 32261.75 - 32638.60 0 times
Fri 17 April 2026 32468.60 (0.68%) 32215.50 32112.40 - 32487.25 0 times
Thu 16 April 2026 32250.80 (0.14%) 32398.10 32111.15 - 32412.75 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32125.53 and 32902.98

Weekly Target 131560.92
Weekly Target 231912.68
Weekly Target 332338.366666667
Weekly Target 432690.13
Weekly Target 533115.82

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 30 April 2026 32264.45 (0.47%) 32238.90 31986.60 - 32764.05 0 times
Fri 24 April 2026 32114.05 (-1.09%) 32495.40 31977.10 - 32752.00 0 times
Fri 17 April 2026 32468.60 (1.89%) 31275.70 31237.95 - 32487.25 0 times
Fri 10 April 2026 31866.20 (6.2%) 30057.30 29858.30 - 31888.95 0 times
Thu 02 April 2026 30005.45 (-0.51%) 29847.00 29299.65 - 30068.65 0 times
Fri 27 March 2026 30159.40 (-1.05%) 30160.05 29548.30 - 30846.90 0 times
Fri 20 March 2026 30478.60 (-2.27%) 30423.45 30148.95 - 31301.40 0 times
Thu 12 March 2026 31186.30 (-3.83%) 31426.65 30968.55 - 31926.25 0 times
Thu 05 March 2026 32429.75 (-1.97%) 32286.45 31833.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (-0.82%) 33496.05 33034.90 - 33595.55 0 times
Fri 20 February 2026 33356.05 (0.57%) 33082.80 33015.00 - 33699.05 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30782.05 and 34246.45

Monthly Target 127978.32
Monthly Target 230121.38
Monthly Target 331442.716666667
Monthly Target 433585.78
Monthly Target 534907.12

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32325.78
12 day DMA 32400.7
20 day DMA 31803.3
35 day DMA 31479.93
50 day DMA 32057.22
100 day DMA 32529.36
150 day DMA 32515.96
200 day DMA 32252.08

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32358.5132405.5332346.56
12 day EMA32212.6232203.232144.98
20 day EMA32027.8532002.9631948.19
35 day EMA32107.7832098.5632073.54
50 day EMA32137.2432132.0532116.08

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32325.7832361.8332373.84
12 day SMA32400.732345.2532290.48
20 day SMA31803.331698.0531604.9
35 day SMA31479.9331503.3231524.19
50 day SMA32057.2232078.4832091.56
100 day SMA32529.3632539.4532545.62
150 day SMA32515.9632512.0732506.32
200 day SMA32252.0832249.0932243.74
Back to top | Use Dark Theme