Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33449.18 and 33666.73

Daily Target 1	33280.42
Daily Target 2	33400.38
Daily Target 3	33497.966666667
Daily Target 4	33617.93
Daily Target 5	33715.52

Daily price and volume Nifty50 Eql

Date	Closing	Open	Range	Volume
Mon 23 February 2026	33520.35 (0.49%)	33496.05	33378.00 - 33595.55	0 times
Fri 20 February 2026	33356.05 (0.62%)	33113.25	33061.65 - 33469.05	0 times
Thu 19 February 2026	33151.30 (-1.38%)	33662.45	33070.25 - 33699.05	0 times
Wed 18 February 2026	33614.40 (0.37%)	33522.80	33399.75 - 33629.70	0 times
Tue 17 February 2026	33491.75 (0.26%)	33346.95	33268.25 - 33531.15	0 times
Mon 16 February 2026	33405.40 (0.72%)	33082.80	33015.00 - 33426.05	0 times
Fri 13 February 2026	33166.00 (-1.34%)	33339.40	33117.25 - 33372.40	0 times
Thu 12 February 2026	33616.80 (-0.43%)	33703.35	33511.80 - 33706.40	0 times
Wed 11 February 2026	33761.95 (0.32%)	33793.90	33649.85 - 33801.85	0 times
Tue 10 February 2026	33655.55 (0.39%)	33613.20	33523.90 - 33716.45	0 times
Mon 09 February 2026	33525.20 (0.91%)	33450.20	33331.65 - 33547.70	0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33449.18 and 33666.73

Weekly Target 1	33280.42
Weekly Target 2	33400.38
Weekly Target 3	33497.966666667
Weekly Target 4	33617.93
Weekly Target 5	33715.52

Weekly price and volumes for Nifty50 Eql

Date	Closing	Open	Range	Volume
Mon 23 February 2026	33520.35 (0.49%)	33496.05	33378.00 - 33595.55	0 times
Fri 20 February 2026	33356.05 (0.57%)	33082.80	33015.00 - 33699.05	0 times
Fri 13 February 2026	33166.00 (-0.18%)	33450.20	33117.25 - 33801.85	0 times
Fri 06 February 2026	33224.30 (1.6%)	32703.90	31675.65 - 33779.45	0 times
Fri 30 January 2026	32701.65 (1.41%)	32402.50	32167.00 - 32836.20	0 times
Fri 23 January 2026	32246.40 (-2.63%)	33029.90	32092.75 - 33131.00	0 times
Fri 16 January 2026	33115.90 (0.26%)	33011.35	32775.70 - 33391.00	0 times
Fri 09 January 2026	33028.75 (-1.92%)	33682.15	32936.45 - 33816.20	0 times
Fri 02 January 2026	33676.25 (1.63%)	33179.65	32930.20 - 33691.10	0 times
Fri 26 December 2025	33136.15 (0.55%)	33042.95	33030.90 - 33367.05	0 times
Fri 19 December 2025	32956.25 (1.14%)	32914.30	32557.35 - 33013.35	0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32598 and 34724.2

Monthly Target 1	30873.08
Monthly Target 2	32196.72
Monthly Target 3	32999.283333333
Monthly Target 4	34322.92
Monthly Target 5	35125.48

Monthly price and volumes Nifty50 Eql

Date	Closing	Open	Range	Volume
Mon 23 February 2026	33520.35 (2.5%)	32703.90	31675.65 - 33801.85	0 times
Fri 30 January 2026	32701.65 (-1.89%)	33382.40	32092.75 - 33816.20	0 times
Wed 31 December 2025	33331.00 (0.35%)	33344.80	32426.25 - 33370.50	0 times
Fri 28 November 2025	33216.25 (0.42%)	32859.95	32272.05 - 33405.50	0 times
Thu 30 October 2025	33077.25 (4.83%)	31572.50	31545.40 - 33347.10	0 times
Tue 30 September 2025	31553.90 (1.47%)	31117.00	31117.00 - 32548.60	0 times
Fri 29 August 2025	31096.10 (0.32%)	30959.25	30518.70 - 31885.15	0 times
Thu 31 July 2025	30995.90 (-3.3%)	32120.40	30809.60 - 32164.35	0 times
Mon 30 June 2025	32053.75 (3.71%)	30845.35	30604.65 - 32203.05	0 times
Fri 30 May 2025	30907.30 (2.31%)	30144.35	29473.35 - 31397.20	0 times
Wed 30 April 2025	30209.55 (3.4%)	29063.25	26907.05 - 30591.00	0 times

monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period	DMA value
5 day DMA	33426.77
12 day DMA	33457.42
20 day DMA	33188.92
35 day DMA	33117.49
50 day DMA	33103.8
100 day DMA	32908.74
150 day DMA	32450.58
200 day DMA	32144.86

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33422.24	33373.19	33381.76
12 day EMA	33359.01	33329.68	33324.89
20 day EMA	33269	33242.55	33230.61
35 day EMA	33198.59	33179.65	33169.26
50 day EMA	33119.78	33103.44	33093.13

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33426.77	33403.78	33365.77
12 day SMA	33457.42	33433.85	33431.45
20 day SMA	33188.92	33136.92	33081.44
35 day SMA	33117.49	33121.94	33123.8
50 day SMA	33103.8	33086.52	33075.04
100 day SMA	32908.74	32895.35	32885
150 day SMA	32450.58	32437	32424.85
200 day SMA	32144.86	32129.06	32112.92