Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 264.68 and 264.68

Daily Target 1	264.68
Daily Target 2	264.68
Daily Target 3	264.68
Daily Target 4	264.68
Daily Target 5	264.68

Daily price and volume Nifty50 Div

Date	Closing	Open	Range	Volume
Fri 16 January 2026	264.68 (6.24%)	264.68	264.68 - 264.68	0 times
Wed 14 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Tue 13 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Mon 12 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 09 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Thu 08 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Wed 07 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Tue 06 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Mon 05 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 02 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Thu 01 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 256.91 and 272.45

Weekly Target 1	243.96
Weekly Target 2	254.32
Weekly Target 3	259.5
Weekly Target 4	269.86
Weekly Target 5	275.04

Weekly price and volumes for Nifty50 Div

Date	Closing	Open	Range	Volume
Fri 16 January 2026	264.68 (6.24%)	249.14	249.14 - 264.68	0 times
Fri 09 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 02 January 2026	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 26 December 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 19 December 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times
Sat 13 December 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 05 December 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 28 November 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times
Thu 20 November 2025	249.14 (0.18%)	248.70	248.70 - 249.14	0 times
Fri 14 November 2025	248.70 (1.82%)	248.70	248.70 - 248.70	0 times
Fri 07 November 2025	244.25 (3.38%)	236.27	236.27 - 244.25	0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 256.91 and 272.45

Monthly Target 1	243.96
Monthly Target 2	254.32
Monthly Target 3	259.5
Monthly Target 4	269.86
Monthly Target 5	275.04

Monthly price and volumes Nifty50 Div

Date	Closing	Open	Range	Volume
Fri 16 January 2026	264.68 (6.24%)	249.14	249.14 - 264.68	0 times
Wed 31 December 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 28 November 2025	249.14 (5.45%)	236.27	236.27 - 249.14	0 times
Fri 31 October 2025	236.27 (12.02%)	210.91	210.91 - 236.27	0 times
Tue 30 September 2025	210.91 (2.22%)	206.33	206.33 - 210.91	0 times
Fri 29 August 2025	206.33 (25.47%)	170.49	170.49 - 206.33	0 times
Thu 31 July 2025	164.45 (34.76%)	122.03	122.03 - 164.45	0 times
Mon 30 June 2025	122.03 (118.65%)	55.81	55.81 - 122.03	0 times
Fri 30 May 2025	55.81 (1222.51%)	4.22	4.22 - 55.81	0 times
Wed 30 April 2025	4.22 (0%)	0.00	0.00 - 4.22	0 times
Fri 28 March 2025	0.00 (0%)	287.91	0.00 - 289.38	0 times

monthly chart Nifty50Div

Indicator Analysis of Nifty50Div

Please login to view indicator analysis. or View indicator analysis of Nifty50Div NIFTY50_DIV_POINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period	DMA value
5 day DMA	252.25
12 day DMA	250.44
20 day DMA	249.92
35 day DMA	249.58
50 day DMA	248.53
100 day DMA	230.9
150 day DMA	198.8
200 day DMA	158.63

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.31	249.13	249.13
12 day EMA	251.5	249.11	249.11
20 day EMA	250.46	248.96	248.94
35 day EMA	248.99	248.07	248.01
50 day EMA	247.94	247.26	247.18

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.25	249.14	249.14
12 day SMA	250.44	249.14	249.14
20 day SMA	249.92	249.14	249.14
35 day SMA	249.58	249.14	249.14
50 day SMA	248.53	247.96	247.7
100 day SMA	230.9	230.29	229.82
150 day SMA	198.8	197.53	196.37
200 day SMA	158.63	158.76	158.96