Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16011.5 and 16149.45

Daily Target 115976.35
Daily Target 216046.65
Daily Target 316114.3
Daily Target 416184.6
Daily Target 516252.25

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Tue 30 June 2026 16116.95 (-0.02%) 16145.90 16044.00 - 16181.95 0 times
Mon 29 June 2026 16119.70 (-0.35%) 16173.35 16059.35 - 16199.65 0 times
Thu 25 June 2026 16176.75 (-1.07%) 16393.95 16154.45 - 16399.90 0 times
Wed 24 June 2026 16352.05 (0.08%) 16312.45 16249.80 - 16406.40 0 times
Tue 23 June 2026 16338.35 (-1.66%) 16603.95 16312.95 - 16603.95 0 times
Mon 22 June 2026 16614.90 (0.49%) 16586.20 16546.65 - 16630.35 0 times
Fri 19 June 2026 16533.15 (-0.11%) 16495.30 16442.45 - 16553.15 0 times
Thu 18 June 2026 16551.95 (0.3%) 16532.85 16443.50 - 16587.00 0 times
Mon 15 June 2026 16501.95 (2.16%) 16555.90 16481.40 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-1.68%) 16416.95 16132.95 - 16428.95 0 times
Tue 09 June 2026 16428.45 (0.95%) 16351.25 16297.90 - 16448.85 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16002.65 and 16158.3

Weekly Target 115964.55
Weekly Target 216040.75
Weekly Target 316120.2
Weekly Target 416196.4
Weekly Target 516275.85

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Tue 30 June 2026 16116.95 (-0.37%) 16173.35 16044.00 - 16199.65 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (2.36%) 16555.90 16442.45 - 17026.90 0 times
Wed 10 June 2026 16152.70 (-2.03%) 16291.00 16132.95 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15589.03 and 16571.93

Monthly Target 115413.05
Monthly Target 215765
Monthly Target 316395.95
Monthly Target 416747.9
Monthly Target 517378.85

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16044.00 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15051.70 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16220.76
12 day DMA 16346.67
20 day DMA 16450.37
35 day DMA 16483.9
50 day DMA 16497.45
100 day DMA 16216.99
150 day DMA 15872.41
200 day DMA 15487.73

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16217.7916268.216342.44
12 day EMA16329.8116368.516413.72
20 day EMA16381.7716409.6316440.14
35 day EMA16399.2916415.9116433.35
50 day EMA16393.1216404.3916416.01

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16220.7616320.3516403.04
12 day SMA16346.6716377.5216416.93
20 day SMA16450.3716479.0916498.62
35 day SMA16483.916498.5416510.96
50 day SMA16497.4516494.5416490.24
100 day SMA16216.9916214.0616208.61
150 day SMA15872.4115866.4315858.82
200 day SMA15487.7315476.1615465.09
Back to top | Use Dark Theme