Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16572.53 and 16678.03

Daily Target 116552.47
Daily Target 216592.58
Daily Target 316657.966666667
Daily Target 416698.08
Daily Target 516763.47

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Tue 21 April 2026 16632.70 (0.3%) 16640.60 16617.85 - 16723.35 0 times
Mon 20 April 2026 16582.25 (0.06%) 16551.75 16384.55 - 16676.00 0 times
Fri 17 April 2026 16571.65 (0.96%) 16425.90 16368.15 - 16606.35 0 times
Thu 16 April 2026 16414.85 (0.36%) 16461.95 16351.15 - 16497.25 0 times
Wed 15 April 2026 16356.65 (1.94%) 16290.85 16253.75 - 16379.75 0 times
Mon 13 April 2026 16044.95 (-0.38%) 15798.65 15753.00 - 16063.80 0 times
Fri 10 April 2026 16106.50 (0.85%) 16077.85 16009.15 - 16191.75 0 times
Thu 09 April 2026 15971.45 (0.42%) 15914.35 15831.55 - 16067.05 0 times
Wed 08 April 2026 15904.80 (3%) 15883.75 15780.10 - 15927.80 0 times
Tue 07 April 2026 15441.00 (0.52%) 15304.20 15222.65 - 15457.60 0 times
Mon 06 April 2026 15361.35 (1.22%) 15190.90 15055.65 - 15379.95 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16508.63 and 16847.43

Weekly Target 116241.4
Weekly Target 216437.05
Weekly Target 316580.2
Weekly Target 416775.85
Weekly Target 516919

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Tue 21 April 2026 16632.70 (0.37%) 16551.75 16384.55 - 16723.35 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-4.22%) 15541.30 15226.15 - 15766.10 0 times
Thu 12 March 2026 16073.85 (-2.03%) 15946.95 15622.40 - 16173.75 0 times
Thu 05 March 2026 16407.55 (-2.65%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16984.90 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15692.18 and 17663.88

Monthly Target 114064.2
Monthly Target 215348.45
Monthly Target 316035.9
Monthly Target 417320.15
Monthly Target 518007.6

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Tue 21 April 2026 16632.70 (11.35%) 15051.70 14751.65 - 16723.35 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16984.90 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.37%) 15194.50 14795.35 - 15355.45 0 times
Thu 30 October 2025 15187.25 (5.06%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16511.62
12 day DMA 16047.06
20 day DMA 15711.62
35 day DMA 15964.53
50 day DMA 16047.53
100 day DMA 15648.72
150 day DMA 15265.12
200 day DMA 14963.5

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16474.2116394.9716301.34
12 day EMA16167.2416082.6415991.83
20 day EMA16020.5415956.1315890.25
35 day EMA15969.4815930.4315892.06
50 day EMA16050.7116026.9616004.3

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16511.6216394.0716298.92
12 day SMA16047.0615905.8115783.71
20 day SMA15711.6215662.2815606.98
35 day SMA15964.5315959.1915950.14
50 day SMA16047.5316028.2716005.34
100 day SMA15648.7215633.7815618.74
150 day SMA15265.1215245.7415228.12
200 day SMA14963.514950.3314936.94
Back to top | Use Dark Theme