Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7031.2 and 7086.7

Daily Target 16985.15
Daily Target 27021.75
Daily Target 37040.65
Daily Target 47077.25
Daily Target 57096.15

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Tue 25 August 2026 7058.35 (0.22%) 7040.95 7004.05 - 7059.55 0 times
Mon 24 August 2026 7042.95 (0.22%) 7041.60 7025.05 - 7057.15 0 times
Fri 21 August 2026 7027.45 (0.22%) 7048.20 7016.20 - 7049.95 0 times
Wed 19 August 2026 7012.30 (-0.32%) 7042.30 6997.95 - 7047.55 0 times
Tue 18 August 2026 7034.95 (-0.75%) 7075.85 7033.60 - 7080.55 0 times
Mon 17 August 2026 7088.10 (-0.36%) 7114.25 7073.15 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.57%) 7140.65 7100.10 - 7144.20 0 times
Thu 13 August 2026 7154.45 (0.08%) 7149.20 7127.75 - 7154.50 0 times
Wed 12 August 2026 7148.95 (-0.16%) 7163.60 7105.60 - 7167.05 0 times
Tue 11 August 2026 7160.35 (-0.13%) 7176.05 7145.50 - 7188.15 0 times
Mon 10 August 2026 7169.85 (0.11%) 7176.95 7157.75 - 7193.35 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7031.2 and 7086.7

Weekly Target 16985.15
Weekly Target 27021.75
Weekly Target 37040.65
Weekly Target 47077.25
Weekly Target 57096.15

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Tue 25 August 2026 7058.35 (0.44%) 7041.60 7004.05 - 7059.55 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (2.13%) 6900.20 6852.90 - 6960.90 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6930.45 and 7125.85

Monthly Target 16887.82
Monthly Target 26973.08
Monthly Target 37083.2166666667
Monthly Target 47168.48
Monthly Target 57278.62

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Tue 25 August 2026 7058.35 (0.38%) 7072.80 6997.95 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7035.2
12 day DMA 7097.79
20 day DMA 7076.44
35 day DMA 6998.75
50 day DMA 6955.57
100 day DMA 6839.78
150 day DMA 6883.13
200 day DMA 6944.13

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7052.497049.567052.86
12 day EMA7065.097066.327070.57
20 day EMA7052.077051.417052.3
35 day EMA70167013.517011.78
50 day EMA6960.676956.686953.16

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7035.27041.157055.31
12 day SMA7097.797105.757113.13
20 day SMA7076.447065.347056
35 day SMA6998.756991.076984.2
50 day SMA6955.576951.936950.13
100 day SMA6839.786832.986828.09
150 day SMA6883.1368846885.14
200 day SMA6944.1369446944.02
Back to top | Use Dark Theme