Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19300.38 and 19446.58

Daily Target 119182.5
Daily Target 219272.05
Daily Target 319328.7
Daily Target 419418.25
Daily Target 519474.9

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 09 June 2026 19361.60 (1.05%) 19260.15 19239.15 - 19385.35 0 times
Mon 08 June 2026 19160.45 (-1.6%) 19209.60 19078.60 - 19355.45 0 times
Fri 05 June 2026 19471.90 (-0.77%) 19701.45 19380.40 - 19738.85 0 times
Thu 04 June 2026 19623.50 (0.78%) 19436.35 19393.90 - 19704.70 0 times
Wed 03 June 2026 19471.75 (-1.03%) 19655.40 19297.20 - 19660.15 0 times
Tue 02 June 2026 19674.85 (0.64%) 19469.25 19406.55 - 19699.15 0 times
Mon 01 June 2026 19549.25 (-1.21%) 19847.85 19511.80 - 19898.75 0 times
Fri 29 May 2026 19788.05 (-1.32%) 20091.35 19715.10 - 20130.75 0 times
Wed 27 May 2026 20052.65 (0.96%) 19849.95 19846.45 - 20078.15 0 times
Tue 26 May 2026 19861.20 (0.35%) 19814.95 19794.55 - 19918.00 0 times
Mon 25 May 2026 19791.60 (0.46%) 19880.95 19773.55 - 19887.00 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19220.1 and 19526.85

Weekly Target 118968.43
Weekly Target 219165.02
Weekly Target 319275.183333333
Weekly Target 419471.77
Weekly Target 519581.93

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 09 June 2026 19361.60 (-0.57%) 19209.60 19078.60 - 19385.35 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times
Thu 30 April 2026 19406.70 (0.32%) 19440.15 19281.55 - 19725.95 0 times
Fri 24 April 2026 19345.15 (-0.94%) 19554.05 19236.35 - 19625.80 0 times
Fri 17 April 2026 19528.25 (4.83%) 18304.30 18239.75 - 19545.40 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18810.03 and 19630.18

Monthly Target 118626.17
Monthly Target 218993.88
Monthly Target 319446.316666667
Monthly Target 419814.03
Monthly Target 520266.47

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 09 June 2026 19361.60 (-2.16%) 19847.85 19078.60 - 19898.75 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17151.75 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19417.84
12 day DMA 19625.7
20 day DMA 19535.28
35 day DMA 19560.83
50 day DMA 19081.6
100 day DMA 18758.12
150 day DMA 18901.06
200 day DMA 18941.44

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19412.541943819576.75
12 day EMA19516.5419544.719614.54
20 day EMA19498.8119513.2519550.37
35 day EMA19243.1219236.1419240.6
50 day EMA18986.3318971.0218963.29

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19417.8419480.4919558.25
12 day SMA19625.719653.919691.11
20 day SMA19535.2819548.8519588.06
35 day SMA19560.8319565.5919564.11
50 day SMA19081.619042.4319006.41
100 day SMA18758.1218753.0718748.24
150 day SMA18901.0618899.3418899.58
200 day SMA18941.4418940.2318940.68
Back to top | Use Dark Theme