Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18364.1 and 18587.65

Daily Target 118191.07
Daily Target 218313.58
Daily Target 318414.616666667
Daily Target 418537.13
Daily Target 518638.17

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 20 February 2026 18436.10 (0.38%) 18333.85 18292.10 - 18515.65 0 times
Thu 19 February 2026 18366.15 (-1.79%) 18728.85 18310.45 - 18768.10 0 times
Wed 18 February 2026 18701.35 (0.37%) 18671.05 18558.05 - 18726.60 0 times
Tue 17 February 2026 18631.90 (0.38%) 18563.95 18501.65 - 18668.20 0 times
Mon 16 February 2026 18560.50 (0.55%) 18351.30 18263.45 - 18582.40 0 times
Fri 13 February 2026 18458.60 (-1.86%) 18580.80 18390.55 - 18601.00 0 times
Thu 12 February 2026 18807.60 (-1.36%) 19031.80 18784.60 - 19033.20 0 times
Wed 11 February 2026 19066.35 (-0.04%) 19122.85 19002.30 - 19136.65 0 times
Tue 10 February 2026 19073.15 (0.79%) 19019.50 18950.95 - 19103.30 0 times
Mon 09 February 2026 18924.05 (1.24%) 18816.20 18784.95 - 18940.55 0 times
Fri 06 February 2026 18692.90 (-0.55%) 18735.80 18483.65 - 18739.75 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18349.78 and 18854.43

Weekly Target 117984.57
Weekly Target 218210.33
Weekly Target 318489.216666667
Weekly Target 418714.98
Weekly Target 518993.87

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (2.92%) 18102.85 17881.85 - 18627.70 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times
Fri 09 January 2026 18686.00 (-1.82%) 19068.50 18621.65 - 19322.50 0 times
Fri 02 January 2026 19032.85 (0.58%) 18967.50 18632.50 - 19047.80 0 times
Fri 26 December 2025 18923.45 (0.21%) 18924.85 18901.85 - 19184.65 0 times
Fri 19 December 2025 18883.15 (1.37%) 18930.95 18593.20 - 18980.50 0 times
Wed 10 December 2025 18627.55 (-2.55%) 19124.55 18425.15 - 19135.30 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17395 and 18833.15

Monthly Target 117047.97
Monthly Target 217742.03
Monthly Target 318486.116666667
Monthly Target 419180.18
Monthly Target 519924.27

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 20 February 2026 18436.10 (-0.73%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18539.2
12 day DMA 18709.65
20 day DMA 18634.66
35 day DMA 18647.4
50 day DMA 18711.7
100 day DMA 18974.29
150 day DMA 19061.17
200 day DMA 19142.63

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18528.7118575.0118679.42
12 day EMA18612.0418644.0218694.52
20 day EMA18633.1918653.9318684.21
35 day EMA18692.818707.9118728.03
50 day EMA18719.218730.7518745.63

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18539.218543.718631.99
12 day SMA18709.6518747.6318792.33
20 day SMA18634.6618615.1218611.65
35 day SMA18647.418659.218673.21
50 day SMA18711.718717.7818732.75
100 day SMA18974.2918985.1118998.33
150 day SMA19061.1719070.2319081.01
200 day SMA19142.6319139.2419136.65
Back to top | Use Dark Theme