Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18920.2 and 19151.9

Daily Target 118857.43
Daily Target 218982.97
Daily Target 319089.133333333
Daily Target 419214.67
Daily Target 519320.83

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 16 April 2026 19108.50 (0.75%) 19118.75 18963.60 - 19195.30 0 times
Wed 15 April 2026 18965.95 (2.34%) 18819.90 18791.90 - 18992.65 0 times
Mon 13 April 2026 18531.50 (-0.52%) 18304.30 18239.75 - 18611.10 0 times
Fri 10 April 2026 18627.90 (1.07%) 18537.00 18458.05 - 18650.20 0 times
Thu 09 April 2026 18431.40 (0.87%) 18277.15 18194.20 - 18519.00 0 times
Wed 08 April 2026 18273.00 (2.91%) 18293.85 18096.75 - 18302.20 0 times
Tue 07 April 2026 17756.20 (0.5%) 17602.30 17475.25 - 17771.20 0 times
Mon 06 April 2026 17668.55 (1.32%) 17460.85 17314.25 - 17683.70 0 times
Thu 02 April 2026 17439.10 (4.37%) 17151.75 16946.00 - 17476.55 0 times
Mon 30 March 2026 16709.15 (-2.15%) 16890.35 16689.30 - 17075.95 0 times
Fri 27 March 2026 17076.20 (-2%) 17329.85 17057.25 - 17343.60 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18674.13 and 19629.68

Weekly Target 117892.3
Weekly Target 218500.4
Weekly Target 318847.85
Weekly Target 419455.95
Weekly Target 519803.4

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 16 April 2026 19108.50 (2.58%) 18304.30 18239.75 - 19195.30 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17476.55 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-2.86%) 17501.85 17162.95 - 17898.40 0 times
Thu 12 March 2026 17916.00 (-0.7%) 17843.75 17565.20 - 18236.55 0 times
Thu 05 March 2026 18043.05 (-1.06%) 17609.20 17602.65 - 18187.25 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18027.25 and 20276.55

Monthly Target 116167.3
Monthly Target 217637.9
Monthly Target 318416.6
Monthly Target 419887.2
Monthly Target 520665.9

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 16 April 2026 19108.50 (14.36%) 17151.75 16946.00 - 19195.30 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18236.55 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.82%) 19453.35 18919.20 - 19557.45 0 times
Thu 30 October 2025 19523.85 (4.42%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18733.05
12 day DMA 18000.98
20 day DMA 17772.51
35 day DMA 18003.12
50 day DMA 18183.64
100 day DMA 18586.44
150 day DMA 18797.96
200 day DMA 18976.89

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18719.7418525.3918305.14
12 day EMA18268.2618115.5417960.98
20 day EMA18098.2317991.9317889.45
35 day EMA18100.8418041.5217987.1
50 day EMA18261.318226.7418196.58

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18733.0518565.9518324
12 day SMA18000.9817834.917654.02
20 day SMA17772.5117726.2817667.73
35 day SMA18003.1218001.9218004.98
50 day SMA18183.6418162.0818145.75
100 day SMA18586.4418587.1118591.15
150 day SMA18797.9618797.4818798.4
200 day SMA18976.8918981.5918987.28
Back to top | Use Dark Theme